Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.57 AUD | -0.22% | +1.78% | +13.12% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 4.52 $ | 4.54 $ | 4.58 $ | 4.57 $ |
Volume | 36 628 | 40 296 | 43 775 | 22 239 |
Change | +0.44% | +0.44% | +0.88% | -0.22% |
Opening | 4.50 | 4.52 | 4.55 | 4.60 |
High | 4.52 | 4.55 | 4.59 | 4.61 |
Low | 4.50 | 4.52 | 4.55 | 4.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
PAXX
| PAXX | Delayed quote | 4.57 AUD | -0.22% | 22,239 |
Performance
1 week | +0.88% | ||
Current month | +3.39% | ||
1 month | +4.34% | ||
3 months | +10.92% | ||
6 months | +10.39% | ||
Current year | +13.12% | ||
1 year | +8.55% | ||
3 years | -19.54% | ||
5 years | +4.82% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:53 | 4.57 | 496 | 22,239 |
01:40:53 | 4.58 | 250 | 21,743 |
01:30:59 | 4.57 | 9,478 | 21,493 |
01:30:59 | 4.57 | 322 | 12,015 |
22:49:05 | 4.585 | 250 | 11,693 |
21:41:29 | 4.61 | 322 | 11,443 |
21:33:59 | 4.6 | 6,970 | 11,121 |
21:33:53 | 4.6 | 3,865 | 4,151 |
20:00:10 | 4.6 | 1 | 286 |
Description
AU00000PAXX0 |
---|
- Stock Market
- ETF
- PAXX ETF
- Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD