ETF STHE PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR

ETF

STHE

IE00BF8HV600

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-08 EDT 		5-day change 1st Jan Change
74.4 EUR -0.08% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR +1.12% -0.96%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR(STHE) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-07 2024-05-08
Last 73.665 € 73.97 € 74.34 € 74.465 € 74.4 €
Volume 76 1 995 412 640 1 265
Change +0.03% +0.41% +0.50% +0.17% -0.08%
Opening 73.75 73.76 74.01 74.49 74.52
High 73.75 74.04 74.71 74.55 74.52
Low 73.67 73.76 74.01 74.46 74.43

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 74.63 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.32% 160
Borsa Italiana STHY
STHY Real-time 86.8 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.17% 5,338
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
London S.E. SSHY
SSHY Delayed quote 93.23 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.01% 373
BOERSE MUENCHEN PJSC
PJSC Real-time 87 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD0.00% 56
Swiss Exchange STHY
STHY Delayed quote 93.26 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.53% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 74.35 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.10% 0
Swiss Exchange STHY
STHY Delayed quote 86.66 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.01% 0
London S.E. STHE
STHE Delayed quote 74.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.08% 1,265
Borsa Italiana STHE
STHE Real-time 74.38 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.12% 7,179
BOERSE MUENCHEN PM9I
PM9I Real-time 74.05 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.75% 21
Swiss Exchange STHE
STHE Delayed quote 74.47 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.08% 0
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.4 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.03% 227
OTC Markets PMFIF
PMFIF Delayed quote 143.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.72% 2,787
Swiss Exchange STYC
STYC Delayed quote 145.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.20% 0
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
Swiss Exchange STHC
STHC Delayed quote 114.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-0.28% 0
London S.E. STHS
STHS Delayed quote 8.854 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.06% 9,864
Swiss Exchange STHS
STHS Delayed quote 8.849 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.12% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.04% 240
Swiss Exchange STEA
STEA Delayed quote 111.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.13% 0

Performance

1 week+1.00%
Current month+1.04%
1 month+0.15%
3 months-0.77%
6 months+1.85%
Current year-1.04%
1 year+0.71%
3 years-11.52%
5 years-16.11%
10 years-27.23%

Volumes

markets
Daily volume
1 265
Estimated daily volume
1 265
Avg. Volume 20 sessions
1 268
Daily volume ratio
1.00
Avg. Volume 20 sessions
94 345.54
Avg. Volume 20 sessions USD
101 371.45

Highs and lows

1 week
73.76
Extreme 73.76
74.71
1 month
73.06
Extreme 73.06
74.71
3 years
71.18
Extreme 71.18
84.73
5 years
65.15
Extreme 65.15
89.10
10 years
65.15
Extreme 65.15
102.49

Indicators

Moving average 5 days
74.11
Moving average 20 days
73.75
Moving average 50 days
74.34
Moving average 100 days
74.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
64.82
RSI 14 days
57.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

490bd4c7f019867d.71GswB2ncku7PgEUmniK2LbXd2D6XNXE66fj5JHgByI.vCnionCXFiKOblZd7SDgucetGlCDNeWt3ZGxvum_MFSKPOe4cOwwM_h2QA
DatePriceVolumeDaily volume
08:41:51 74.43 981 1,265
05:23:54 74.5 77 284
05:23:54 74.5 37 207
05:23:06 74.5 9 170
05:04:19 74.51 7 161
04:48:35 74.5 1 154
04:48:35 74.5 44 153
03:56:45 74.52 55 109

Description

IE00BF8HV600
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. STHE ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW