PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 GBX | +0.23% |
|
-1.86% | -0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 74.01 p | 73.795 p | 73.24 p | 73.035 p | 73.2 p |
| Volume | 158 | 64 | 265 | 2 | 436 |
| Change | -0.23% | -0.29% | -0.75% | -0.28% | +0.23% |
| Opening | 74.42 | 74.24 | 73.49 | 73.25 | 73.22 |
| High | 74.42 | 74.24 | 73.69 | 73.25 | 73.27 |
| Low | 73.98 | 73.73 | 73.24 | 73.04 | 73.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SSHY
| SSHY | Delayed quote |
73.2
GBX
 | +0.23% | 436 |
London S.E.
SSHY
| SSHY | Delayed quote |
92.78
USD
| -0.06% | 6,337 |
Borsa Italiana
STHY
| STHY | Real-time |
85.5
EUR
| +0.07% | 1,686 |
Swiss Exchange
STHY
| STHY | Delayed quote |
92.94
USD
| -0.69% | 1,356 |
BOERSE MUENCHEN
PJSC
| PJSC | Real-time |
85.3
EUR
| -0.23% | 524 |
OTC Markets
PMMOF
| PMMOF | Delayed quote |
92.96
USD
| +1.12% | 440 |
London S.E.
STHY
| STHY | End-of-day quote |
92.18
USD
| +0.19% | 0 |
Swiss Exchange
STHY
| STHY | Delayed quote |
73.4
GBX
| -0.66% | 0 |
Swiss Exchange
STHY
| STHY | Delayed quote |
85.53
EUR
| -0.46% | 0 |
London S.E.
STHE
| STHE | Delayed quote |
74.16
EUR
| +0.28% | 224 |
Borsa Italiana
STHE
| STHE | Real-time |
74.07
EUR
| 0.00% | 4,920 |
Swiss Exchange
STHE
| STHE | Delayed quote |
74.14
EUR
| -0.85% | 20 |
BOERSE MUENCHEN
PM9I
| PM9I | Real-time |
74.04
EUR
| -0.23% | 6 |
Berne S.E.
STHE
| STHE | - CHF
| -.--% | 0 | |
London S.E.
STYC
| STYC | Delayed quote |
145.7
USD
| +0.09% | 1,225 |
OTC Markets
PMFIF
| PMFIF | Delayed quote |
144.8
USD
| -0.12% | 178 |
Swiss Exchange
STYC
| STYC | Delayed quote |
145.5
USD
| 0.00% | 0 |
London S.E.
0DB6
| 0DB6 | Delayed quote |
107.6
CHF
| -.--% | 1,000 |
Swiss Exchange
STHC
| STHC | Delayed quote |
114.4
CHF
| -0.07% | 147 |
London S.E.
STHS
| STHS | Delayed quote |
8.809
GBX
| -0.09% | 11,432 |
Swiss Exchange
STHS
| STHS | Delayed quote |
8.809
GBX
| -0.49% | 0 |
London S.E.
STHS
| STHS | End-of-day quote |
8.76
GBP
| +0.27% | 0 |
London S.E.
STEA
| STEA | Delayed quote |
111.6
EUR
| -0.01% | 224 |
Swiss Exchange
STEA
| STEA | Delayed quote |
111.5
EUR
| +0.28% | 0 |
Performance
| 1 week | -1.86% | ||
| Current month | -0.79% | ||
| 1 month | -1.28% | ||
| 3 months | -1.02% | ||
| 6 months | -0.14% | ||
| Current year | -0.86% | ||
| 1 year | +0.86% | ||
| 3 years | +3.33% | ||
| 5 years | -7.53% |
Highs and lows
1 week
73.04
74.42
1 month
73.0474.88
3 years
69.9982.47
5 years
67.2883.71
Indicators
Moving average 5 days
73.65
Moving average 20 days
74.03
Moving average 50 days
73.84
Moving average 100 days
73.75
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
31.52
RSI 14 days
38.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6807f75b1c666a190a9e8eb5f7d.uifBg08jGMmMdhEC2A4xZgnKEVx0Wow8Fbs7AuQ6X_A.8xGDthUQXb_1HyJRqTt1Vn6BXiQDMMJTR-lVXacDKpHyFYDIfRZO_ssEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:11 | 73.2 | 1 | 436 |
| 04:47:45 | 73.22 | 1 | 435 |
| 04:22:48 | 73.22 | 13 | 434 |
| 04:03:20 | 73.27 | 12 | 421 |
Description
| IE00B7N3YW49 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA 0-5 Year US High Yield Constrained Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 406 M€ |
|---|---|
| AuM 1M | 400 M€ |
| AuM 3 months | 441 M€ |
| AuM 6 months | 486 M€ |
| AuM 12 months | 242 M€ |
- Stock Market
- ETF
- SSHY ETF
- Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD
