PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.36 USD | -0.52% |
|
-1.64% | +5.92% |
| 1 month | -5.48% | ||
| 3 months | +2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 44.83 $ | 45.0696 $ | 45.1424 $ | 44.5906 $ | 44.36 $ |
| Volume | 5 236 | 655 | 1 674 | 11 117 | 587 |
| Change | -0.60% | +0.53% | +0.16% | -1.22% | -0.52% |
| Opening | 44.58 | 45.15 | 45.17 | 45.06 | 44.32 |
| High | 44.85 | 45.15 | 45.17 | 45.06 | 44.36 |
| Low | 44.48 | 45.07 | 45.03 | 44.59 | 44.32 |
Performance
| 1 week | -1.16% | ||
| 1 month | -5.48% | ||
| 3 months | +2.81% | ||
| 6 months | +21.38% | ||
| Current year | +6.47% | ||
| 1 year | +16.18% | ||
| 3 years | +18.05% | ||
| 5 years | +53.96% |
Volumes
marketsDaily volume
587
Estimated daily volume
1 017
Avg. Volume 20 sessions
5 055
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
224 239.80
Record volume 1
1 950 048
Record volume 2
1 714 967
Record volume 3
862 176
Highs and lows
1 week
44.33
45.17
1 month
44.0647.04
3 years
34.2347.18
5 years
20.2647.18
Indicators
Moving average 5 days
44.95
Moving average 20 days
45.42
Moving average 50 days
45.64
Moving average 100 days
44.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.06
RSI 14 days
46.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc22627005c4249248.UaApb4I2KCr0YOLbgSfdaGO1SxbUu6qTFBiK1xRJqg0.ZJZOBrMGHliRELO6yG2EBCLSDC-e_-ihW1HrkmEI0EI48UE_ykdiZZ4hrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:14 | 44.36 | 188 | 413 |
| 12:18:58 | 44.36 | 100 | 225 |
ETF Ratings
 |
Description
| US72202L3630 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Dynamic Multi-Factor U.S. Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- MFUS ETF
- Quotes PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD
