PACER AMERICAN ENERGY INDEPENDENCE ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 USD | -1.25% |
|
-2.84% | +6.84% |
| 1 month | -1.63% | ||
| 3 months | +6.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 31.699 $ | 31.6749 $ | 31.788 $ | 31.2 $ | 30.81 $ |
| Volume | 3 664 | 1 453 | 8 282 | 3 544 | 2 848 |
| Change | -0.04% | -0.08% | +0.36% | -1.85% | -1.25% |
| Opening | 31.48 | 31.66 | 31.77 | 31.75 | 31.16 |
| High | 31.70 | 31.68 | 31.80 | 31.75 | 31.16 |
| Low | 31.47 | 31.54 | 31.64 | 31.20 | 30.81 |
Performance
| 1 week | -1.20% | ||
| 1 month | -1.63% | ||
| 3 months | +6.05% | ||
| 6 months | +15.59% | ||
| Current year | +8.19% | ||
| 1 year | +17.96% | ||
| 3 years | +38.66% | ||
| 5 years | +27.09% |
Volumes
marketsDaily volume
2 848
Estimated daily volume
7 522
Avg. Volume 20 sessions
4 600
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
141 726.00
Record volume 1
458 924
Record volume 2
207 068
Record volume 3
200 387
Highs and lows
1 week
30.81
31.80
1 month
30.3632.15
3 years
21.7532.15
5 years
8.2532.15
Indicators
Moving average 5 days
31.61
Moving average 20 days
31.42
Moving average 50 days
30.89
Moving average 100 days
29.84
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
65.94
RSI 14 days
62.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671ea48310ad984b531af1399137f83.frA-Hh4kpQtB10SMKcWqLd-I4yDlI2oEe82i5f4VMdk.GuVGcHRUwll4gADhXJbNX7bYvGehG1NPSKLBnKtEX54Kw1AmaHfGVAe0AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:11 | 30.81 | 257 | 2,319 |
| 11:22:41 | 30.86 | 300 | 2,062 |
| 10:34:03 | 30.9 | 100 | 1,762 |
| 10:27:27 | 30.94 | 400 | 1,662 |
| 10:10:08 | 31.03 | 100 | 1,262 |
| 10:00:24 | 31 | 300 | 1,162 |
| 10:00:24 | 31.02 | 300 | 862 |
| 10:00:17 | 31.02 | 279 | 562 |
| 09:58:14 | 31.01 | 105 | 283 |
Description
| US69374H6348 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | American Energy Independence Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- USAI ETF
- Quotes Pacer American Energy Independence ETF - Distributing - USD
