Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,842
JPY
|
-0.86%
|
|
-1.07%
|
-0.54%
|
Current month | -0.08% | | | 1 month | -0.05% | | |
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1861.5 ¥
|
1867 ¥
|
1852.5 ¥
|
1857.5 ¥
|
1,842
¥
|
Volume |
34 800 |
12 990 |
4 180 |
3 360 |
20 810 |
Change |
+0.68%
|
+0.30%
|
-0.78%
|
+0.27%
|
-0.86%
|
Opening |
1,849.00 |
1,863.50 |
1,874.50 |
1,862.50 |
1,862
|
High |
1,867.00 |
1,872.00 |
1,874.50 |
1,863.00 |
1,862
|
Low |
1,849.00 |
1,859.50 |
1,852.50 |
1,857.50 |
1,830
|
Markets | | | Price | Change | Volume |
---|
|
1595 |
Delayed quote
|
1,842
JPY
| -0.86% |
20,810 |
Estimated daily volume
20 810
Avg. Volume 20 sessions
34 643
Avg. Volume 20 sessions JPY
63 795 084.50
Avg. Volume 20 sessions USD
409 373.06
Record volume 1
3 575 970
Record volume 2
3 319 850
Record volume 3
3 204 300
Moving average 5 days
1 857.50
Moving average 20 days
1 834.83
Moving average 50 days
1 807.95
Moving average 100 days
1 817.11
Price spread / (MMA5) +0.87% Price spread / (MMA20) -0.36% Price spread / (MMA50) -1.82% Price spread / (MMA100) -1.32% 7a885d802d4b3ce.7qLO6-3SQ-VY8upcZp3yqiOf0MRglj-PgPkbAO3ZnB0.isqLjNqTNKggnr4kKu622xbH4_RU13XGwrxEa7-hzC-b6oGi35oBgTSfpw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,842
|
10 |
20,810 |
01:57:09 |
1,838
|
10 |
20,800 |
01:47:29 |
1,834
|
30 |
20,790 |
01:33:09 |
1,838
|
10 |
20,760 |
01:31:26 |
1,839
|
100 |
20,750 |
01:25:08 |
1,836
|
50 |
20,650 |
01:08:19 |
1,838
|
50 |
20,600 |
01:00:17 |
1,836
|
50 |
20,550 |
00:18:44 |
1,831
|
130 |
20,500 |
00:18:41 |
1,831
|
1,870 |
20,370 |
|
JP3047700004
|
---|
Total Expense Ratio
|
0.25%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
TSE REIT Index - JPY
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-06-02
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|