Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
21,930
JPY
|
-0.45%
|
|
-2.10%
|
+27.06%
|
Current month | -3.39% | | | 1 month | +0.50% | | |
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
22110 ¥
|
22700 ¥
|
22030 ¥
|
21930 ¥
|
Volume |
299 |
758 |
527 |
361 |
Change |
+1.14%
|
+2.67%
|
-2.95%
|
-0.45%
|
Opening |
21,870.00 |
22,255.00 |
22,200.00 |
21,775.00 |
High |
22,195.00 |
22,700.00 |
22,200.00 |
22,035.00 |
Low |
21,870.00 |
22,095.00 |
21,735.00 |
21,695.00 |
Markets | | | Price | Change | Volume |
---|
|
1618 |
Delayed quote
|
21,930
JPY
| -0.45% |
361 |
Estimated daily volume
965
Avg. Volume 20 sessions
1 158
Avg. Volume 20 sessions JPY
25 394 940.00
Avg. Volume 20 sessions USD
166 006.72
Moving average 5 days
22 175.00
Moving average 20 days
22 635.00
Moving average 50 days
21 431.20
Moving average 100 days
19 760.40
Price spread / (MMA5) +1.12% Price spread / (MMA20) +3.21% Price spread / (MMA50) -2.27% Price spread / (MMA100) -9.89% ca9457fa30b79929ca05c739c068.eyHLuwXOMovTU56m_VHnF8LBORgF2x2OcG7J9_ssJUE.NRTy11SodL6kA_WWiAvRVJOuX0swl1HAAQL7sZpzHSYSFbHXUKt-zYYr-Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
21,930
|
5 |
355 |
01:59:59 |
21,935
|
4 |
350 |
01:53:10 |
21,945
|
1 |
346 |
01:50:51 |
21,950
|
4 |
345 |
01:50:03 |
21,935
|
1 |
341 |
01:21:16 |
21,975
|
1 |
340 |
01:21:13 |
21,980
|
23 |
339 |
01:20:20 |
21,980
|
1 |
316 |
01:19:46 |
21,975
|
1 |
315 |
01:14:52 |
21,965
|
1 |
314 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
6
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
4
M€
|
---|
|