Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
27,270
JPY
|
+1.72%
|
|
+2.87%
|
+7.34%
|
Current month | -2.68% | | | 1 month | -3.76% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26960 ¥
|
27260 ¥
|
26810 ¥
|
27270 ¥
|
Volume |
169 |
479 |
345 |
668 |
Change |
+0.22%
|
+1.11%
|
-1.65%
|
+1.72%
|
Opening |
27,105.00 |
27,095.00 |
27,175.00 |
26,940.00 |
High |
27,105.00 |
27,260.00 |
27,260.00 |
27,340.00 |
Low |
26,865.00 |
26,960.00 |
26,750.00 |
26,750.00 |
Markets | | | Price | Change | Volume |
---|
|
1621 |
Delayed quote
|
27,270
JPY
| +1.72% |
668 |
Estimated daily volume
668
Avg. Volume 20 sessions
410
Avg. Volume 20 sessions JPY
11 180 700.00
Avg. Volume 20 sessions USD
70 583.76
Moving average 5 days
27 040.00
Moving average 20 days
27 080.50
Moving average 50 days
27 724.50
Moving average 100 days
27 121.80
Price spread / (MMA5) -0.84% Price spread / (MMA20) -0.69% Price spread / (MMA50) +1.67% Price spread / (MMA100) -0.54% ae4dc5017df9c62c01e1b9d8c9326d.Xdj3F6YjynEYM_lh31M5Y6yD3YoLCoxDiMJzp5rdvLc.LL-oXNx7_ylMBZg5pQJgUIHtruFncLUM45I8-O-35N8Or5B51lCIQUl5kg Date | Price | Volume | Daily volume |
---|
02:00:00 |
27,270
|
9 |
668 |
01:48:06 |
27,305
|
1 |
659 |
01:43:32 |
27,265
|
24 |
658 |
01:37:24 |
27,270
|
2 |
634 |
01:20:16 |
27,340
|
1 |
632 |
01:20:16 |
27,305
|
1 |
631 |
01:00:09 |
27,225
|
1 |
630 |
00:45:25 |
27,320
|
1 |
629 |
00:34:03 |
27,290
|
1 |
628 |
00:33:23 |
27,280
|
2 |
627 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
15
M€
|
---|
AuM 1M
|
14
M€
|
---|
AuM 3 months
|
12
M€
|
---|
AuM 6 months
|
13
M€
|
---|
AuM 12 months
|
10
M€
|
---|
|