Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
27,245
JPY
|
+0.81%
|
|
-0.53%
|
+18.30%
|
Current month | -1.16% | | | 1 month | -0.29% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27440 ¥
|
27500 ¥
|
27025 ¥
|
27245 ¥
|
Volume |
125 |
117 |
110 |
135 |
Change |
-0.04%
|
+0.22%
|
-1.73%
|
+0.81%
|
Opening |
27,550.00 |
27,435.00 |
27,235.00 |
27,060.00 |
High |
27,575.00 |
27,500.00 |
27,390.00 |
27,350.00 |
Low |
27,340.00 |
27,245.00 |
27,010.00 |
26,825.00 |
Markets | | | Price | Change | Volume |
---|
|
1623 |
Delayed quote
|
27,245
JPY
| +0.81% |
135 |
Estimated daily volume
135
Avg. Volume 20 sessions
281
Avg. Volume 20 sessions JPY
7 655 845.00
Avg. Volume 20 sessions USD
49 058.65
Moving average 5 days
27 332.00
Moving average 20 days
27 529.50
Moving average 50 days
26 698.70
Moving average 100 days
25 229.80
Price spread / (MMA5) +0.32% Price spread / (MMA20) +1.04% Price spread / (MMA50) -2.01% Price spread / (MMA100) -7.40% 29dda839e690bac5237df5.laW8eksAWQzpGFzq7KXFLFTDb1MREXkHaWAZMJax7Z0.7dbWGTpPMGC8LGq_vMSBYnm3ID14YT5RWBVvAP7bivPN8tA2LXgbNLhuMw Date | Price | Volume | Daily volume |
---|
02:00:00 |
27,245
|
34 |
135 |
01:45:07 |
27,345
|
4 |
101 |
01:45:07 |
27,340
|
1 |
97 |
01:10:51 |
27,340
|
1 |
96 |
01:10:51 |
27,340
|
20 |
95 |
00:37:56 |
27,350
|
1 |
75 |
00:33:28 |
27,275
|
2 |
74 |
00:25:05 |
27,270
|
1 |
72 |
00:24:23 |
27,260
|
1 |
71 |
23:58:02 |
27,270
|
1 |
70 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
7
M€
|
---|
AuM 1M
|
7
M€
|
---|
AuM 3 months
|
7
M€
|
---|
AuM 6 months
|
6
M€
|
---|
AuM 12 months
|
4
M€
|
---|
|