Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
32,790
JPY
|
+1.02%
|
|
+2.40%
|
+3.83%
|
Current month | -5.31% | | | 1 month | -5.20% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
32650 ¥
|
32980 ¥
|
32460 ¥
|
32790 ¥
|
Volume |
51 |
65 |
410 |
70 |
Change |
+0.74%
|
+1.01%
|
-1.58%
|
+1.02%
|
Opening |
32,700.00 |
32,840.00 |
32,610.00 |
32,690.00 |
High |
32,700.00 |
32,980.00 |
32,780.00 |
32,870.00 |
Low |
32,500.00 |
32,740.00 |
32,460.00 |
32,480.00 |
Markets | | | Price | Change | Volume |
---|
|
1626 |
Delayed quote
|
32,790
JPY
| +1.02% |
70 |
Estimated daily volume
109
Avg. Volume 20 sessions
262
Avg. Volume 20 sessions JPY
8 590 980.00
Avg. Volume 20 sessions USD
55 188.46
Moving average 5 days
32 658.00
Moving average 20 days
33 317.50
Moving average 50 days
33 837.40
Moving average 100 days
33 016.70
Price spread / (MMA5) -0.40% Price spread / (MMA20) +1.61% Price spread / (MMA50) +3.19% Price spread / (MMA100) +0.69% 4aad60ff6188.i6MYLJ5sqWTdPSWuTbQtWHCBxQe6TO-GR-pnO15wQoA.vdpifvwZ3g6vVF3EN-AYPR64omzUPYHNBNkSDy0DM7DayXAbzwbqF7QFSg Date | Price | Volume | Daily volume |
---|
02:00:00 |
32,790
|
7 |
70 |
01:41:57 |
32,800
|
1 |
63 |
01:41:12 |
32,810
|
2 |
62 |
01:37:30 |
32,830
|
1 |
60 |
00:43:59 |
32,850
|
1 |
59 |
00:21:38 |
32,870
|
1 |
58 |
00:11:16 |
32,820
|
1 |
57 |
00:07:10 |
32,750
|
3 |
56 |
23:55:22 |
32,730
|
2 |
53 |
23:36:26 |
32,830
|
2 |
51 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
19
M€
|
---|
AuM 1M
|
17
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
12
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|