Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9,688
JPY
|
-0.49%
|
|
-0.69%
|
+21.68%
|
Current month | +3.13% | | | 1 month | +4.96% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10080 ¥
|
10025 ¥
|
9736 ¥
|
9688 ¥
|
Volume |
3 320 |
3 053 |
3 487 |
4 207 |
Change |
+0.15%
|
-0.55%
|
-2.88%
|
-0.49%
|
Opening |
10,170.00 |
10,140.00 |
10,010.00 |
9,763.00 |
High |
10,310.00 |
10,140.00 |
10,035.00 |
9,849.00 |
Low |
10,065.00 |
9,935.00 |
9,684.00 |
9,519.00 |
Markets | | | Price | Change | Volume |
---|
|
1627 |
Delayed quote
|
9,688
JPY
| -0.49% |
4,207 |
Estimated daily volume
5 843
Avg. Volume 20 sessions
4 789
Avg. Volume 20 sessions JPY
46 395 832.00
Avg. Volume 20 sessions USD
295 819.82
Moving average 5 days
9 918.80
Moving average 20 days
9 748.05
Moving average 50 days
9 068.78
Moving average 100 days
8 658.56
Price spread / (MMA5) +2.38% Price spread / (MMA20) +0.62% Price spread / (MMA50) -6.39% Price spread / (MMA100) -10.63% 11c068f47e04254766ed90681.2K54EFMLTLT6F9uiChErZK9uYSNaYhW350e99EU1aR0.iu0vIxBzC-ClUZGPQ0F4C8VXDG0PT2Pw0w3LnhN2AGypwjFRNEl_jJshtA Date | Price | Volume | Daily volume |
---|
02:00:00 |
9,688
|
2 |
4,207 |
01:59:24 |
9,687
|
10 |
4,205 |
01:58:42 |
9,687
|
1 |
4,195 |
01:57:40 |
9,687
|
2 |
4,194 |
01:55:33 |
9,687
|
2 |
4,192 |
01:55:05 |
9,648
|
8 |
4,190 |
01:53:24 |
9,687
|
2 |
4,182 |
01:51:11 |
9,687
|
2 |
4,180 |
01:50:18 |
9,687
|
2 |
4,178 |
01:50:01 |
9,687
|
9 |
4,176 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
7
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
6
M€
|
---|
|