Delayed
Japan Exchange
01:19:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
93,860
JPY
|
+2.92%
|
|
+5.37%
|
+33.46%
|
Current month | +2.24% | | | 1 month | +3.30% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
89400 ¥
|
91460 ¥
|
90140 ¥
|
91200 ¥
|
93,860
¥
|
Volume |
625 |
1 108 |
827 |
648 |
1 882 |
Change |
+0.36%
|
+2.30%
|
-1.44%
|
+1.18%
|
+2.92%
|
Opening |
89,820.00 |
89,770.00 |
90,800.00 |
90,710.00 |
92,700
|
High |
90,120.00 |
91,460.00 |
91,500.00 |
91,420.00 |
94,460
|
Low |
89,000.00 |
89,600.00 |
90,050.00 |
90,100.00 |
92,490
|
Markets | | | Price | Change | Volume |
---|
|
1629 |
Delayed quote
|
93,860
JPY
| +2.92% |
1,882 |
Estimated daily volume
2 830
Avg. Volume 20 sessions
1 291
Avg. Volume 20 sessions JPY
121 173 260.00
Avg. Volume 20 sessions USD
773 085.40
Moving average 5 days
90 256.00
Moving average 20 days
89 691.00
Moving average 50 days
86 602.40
Moving average 100 days
80 369.00
Price spread / (MMA5) -3.84% Price spread / (MMA20) -4.44% Price spread / (MMA50) -7.73% Price spread / (MMA100) -14.37% dfc5caffb87994.TfX9DYAOTFqNr1b07ekkICC8Lw-F290T5RF_JartJAA.L7GpP-l5Ki7L4gWVlNoQemHVYErfq-paiEcVS_yXEk0Gxs9J8zt_d_f1Gw Date | Price | Volume | Daily volume |
---|
01:19:06 |
93,860
|
11 |
1,882 |
01:17:56 |
93,930
|
30 |
1,871 |
01:10:30 |
93,930
|
1 |
1,841 |
01:10:30 |
93,930
|
2 |
1,840 |
00:57:09 |
93,990
|
1 |
1,838 |
00:55:33 |
93,940
|
8 |
1,837 |
00:55:15 |
93,940
|
1 |
1,829 |
00:54:41 |
94,000
|
23 |
1,828 |
00:52:41 |
94,000
|
1 |
1,805 |
00:52:41 |
94,000
|
15 |
1,804 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
32
M€
|
---|
AuM 1M
|
29
M€
|
---|
AuM 3 months
|
26
M€
|
---|
AuM 6 months
|
25
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|