NOMURA NEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.2 JPY | +1.39% |
|
+1.26% | +29.51% |
| Current month | +5.67% | ||
| 1 month | +6.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 445.2 ¥ | 451.3 ¥ | 451.9 ¥ | 458.2 ¥ |
| Volume | 492 600 | 717 770 | 217 710 | 569 300 |
| Change | +1.07% | +1.37% | +0.13% | +1.39% |
| Opening | 444.60 | 450.90 | 449.30 | 455.20 |
| High | 446.60 | 451.80 | 452.30 | 458.60 |
| Low | 443.50 | 450.10 | 449.10 | 455.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1699
| 1699 | Delayed quote |
458.2
JPY
 | +1.39% | 569,300 |
Performance
| 1 week | +1.26% | ||
| Current month | +5.67% | ||
| 1 month | +6.31% | ||
| 3 months | +17.10% | ||
| 6 months | +8.07% | ||
| Current year | +29.51% | ||
| 1 year | +38.93% | ||
| 3 years | +191.85% | ||
| 5 years | +5.09% | ||
| 10 years | -57.77% |
Volumes
marketsDaily volume
569 300
Estimated daily volume
569 300
Avg. Volume 20 sessions
1 134 836
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
519 981 855.20
Avg. Volume 20 sessions USD
3 286 285.32
Record volume 1
277 955 900
Record volume 2
158 610 100
Record volume 3
141 508 000
Highs and lows
1 week
440.30
458.60
1 month
426.00462.50
3 years
159.00462.50
5 years
63.00462.50
10 years
63.001 160.00
Indicators
Moving average 5 days
449.42
Moving average 20 days
448.90
Moving average 50 days
424.74
Moving average 100 days
398.85
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
55.96
RSI 14 days
58.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2af0ac234ae471ce3aa5e1c972073.voj9b7c1D1GwT3BKdb48eUALKlUFcSHhVKGDV9BWZLs.xs7ILfJSbAv4DBQGN_FzCndzTR9gPmusI_PrG4QCLNjrv4sqgQF9FeI8Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 458.2 | 9,830 | 569,300 |
| 01:59:40 | 458.2 | 10 | 559,470 |
| 01:59:35 | 457.9 | 400 | 559,460 |
| 01:59:16 | 458.2 | 18,150 | 559,060 |
| 01:59:16 | 458.1 | 860 | 540,910 |
| 01:59:16 | 458 | 990 | 540,050 |
| 01:59:11 | 458 | 10 | 539,060 |
| 01:59:00 | 458.1 | 1,000 | 539,050 |
| 01:58:52 | 458.2 | 20 | 538,050 |
| 01:58:35 | 458.1 | 80 | 538,030 |
Description
| JP3047180009 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NOMURA Crude Oil Long Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-16
|
| Dividend Policy |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 188 M€ |
- Stock Market
- ETF
- 1699 ETF
- Quotes Nomura NEXT FUNDS NOMURA Crude Oil Long Index Linked ETF - JPY
