ETF 1678 NOMURA NEXT FUNDS NIFTY 50 LINKED ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY

ETF

1678

JP3047100007

Delayed Japan Exchange
Other stock markets
 20:51:24 2024-04-29 EDT 		5-day change 1st Jan Change
368.1 JPY +0.74% Intraday chart for Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY +2.73% +12.53%
Current month+3.10%
1 month+4.40%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY(1678) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 360 ¥ 361.8 ¥ 361.1 ¥ 365.4 ¥ 368.1 ¥
Volume 2 042 790 1 929 660 1 299 190 2 860 470 810 690
Change +0.45% +0.50% -0.19% +1.19% +0.74%
Opening 360.50 361.30 360.90 363.60 367.5
High 361.00 361.90 362.00 365.70 368.3
Low 359.40 360.40 359.60 363.40 366.4

Other stock markets

Markets Price Change Volume
Japan Exchange 1678
1678 Delayed quote 368.1 JPY ETF Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY+0.74% 810,690

Performance

1 week+4.13%
Current month+3.10%
1 month+4.40%
3 months+9.50%
6 months+21.44%
Current year+11.67%
1 year+40.65%
3 years+95.40%
5 years+122.80%
10 years+251.35%

Volumes

markets
Daily volume
810 690
Estimated daily volume
4 624 506
Avg. Volume 20 sessions
2 232 805
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
821 895 520.50
Avg. Volume 20 sessions USD
5 242 049.63
Record volume 1
10 518 400
Record volume 2
6 773 600
Record volume 3
6 723 800

Highs and lows

1 week
356.00
Extreme 356
368.30
1 month
344.30
Extreme 344.3
368.30
3 years
187.00
Extreme 187
368.30
5 years
101.00
Extreme 101
368.30
10 years
101.00
Extreme 101
368.30

Indicators

Moving average 5 days
361.34
Moving average 20 days
357.31
Moving average 50 days
353.09
Moving average 100 days
342.67
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
60.10
RSI 14 days
59.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9cf4b3098eca05f5246af.dnNwUPosCi2r8fnk2saaf4Pmg5lZZHoMKyFNp7wt_Yk.JjsRZql1O1jGxprcj7HdT_TU9sA8HQ9GElZ67ItdicopJSMiuUNzatiklg
DatePriceVolumeDaily volume
20:51:24 368.1 50 810,690
20:51:18 368.3 1,000 810,640
20:51:13 368.3 210 809,640
20:51:13 368.2 290 809,430
20:51:08 368.2 710 809,140
20:50:49 368 1,160 808,430
20:50:49 368 8,650 807,270
20:50:48 368 410 798,620
20:50:45 368 500 798,210
20:50:35 368 210 797,710

Description

JP3047100007
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying NSE Nifty 50 Index - INR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 366 M€
AuM 1M 339 M€
AuM 3 months 269 M€
AuM 6 months 258 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. 1678 ETF
  4. Quotes Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY