Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY

ETF

1591

JP3047670009

Delayed Japan Exchange 02:30:00 2025-07-18 EDT 5-day change 1st Jan Change
25,730.00 JPY -0.16% Intraday chart for Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY +0.47% +1.46%
Current month-0.69%
1 month+1.76%

Quotes 5-day view: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY

Delayed Quote Japan Exchange
Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY(1591) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 25,590.00 ¥ 25,535.00 ¥ 25,555.00 ¥ 25,770.00 ¥ 25,730.00 ¥
Volume 1,017 2,940 282 8,735 442
Change -0.08% -0.21% +0.08% +0.84% -0.16%
Opening 25,520.00 ¥ 25,725.00 ¥ 25,670.00 ¥ 25,500.00 ¥ 25,875.00 ¥
High 25,680.00 ¥ 25,725.00 ¥ 25,670.00 ¥ 25,775.00 ¥ 25,875.00 ¥
Low 25,485.00 ¥ 25,535.00 ¥ 25,520.00 ¥ 25,500.00 ¥ 25,700.00 ¥

Other stock markets

Markets Price Change Volume
1591 Delayed quote 25,730.00JPYETF Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY-0.16% 442

Performance

1 week+1.30%
Current month-0.69%
1 month+1.76%
3 months+11.90%
6 months+5.61%
Current year+1.62%
1 year-4.06%
3 years+50.97%
5 years+81.35%
10 years+71.46%

Volumes

markets
Daily volume
442
Estimated daily volume
489
Avg. Volume 20 sessions
5,125
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
131,866,250
Avg. Volume 20 sessions USD
886,141.2
Record volume 1
599,377
Record volume 2
575,746
Record volume 3
555,588

Indicators

Moving average 5 days
25,612
Moving average 20 days
25,540.25
Moving average 50 days
25,281.2
Moving average 100 days
24,714.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
60.56
RSI 14 days
58.99

Historical Quotes: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7c0abefca2cc0e83579dd1f1e99.mtobbIn4qqQNUR0SAsg8-xyV5gCnxO_R2GlNyLOCQUg.0r1wLsqt3Pt7PUlidf9bmXH7ojWXvML8kjYqvvDbL3ijmFgt8KL70ks4ag
DatePriceVolumeDaily volume
02:30:00 25,730.00 92 442
01:16:59 25,725.00 15 350
23:59:18 25,715.00 2 335
23:34:02 25,725.00 10 333
23:32:25 25,725.00 37 323
23:31:39 25,715.00 1 286
23:30:00 25,715.00 54 285
21:59:39 25,700.00 1 231
21:59:39 25,700.00 1 230

Description

JP3047670009
Total Expense Ratio 0.20%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-01-27
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2025-03-30 )

AuM (EUR) 9,871 M€
AuM 1M 10,376 M€
AuM 3 months 10,008 M€
AuM 6 months 10,269 M€
AuM 12 months 10,060 M€
  1. Stock Market
  2. ETF
  3. 1591 ETF
  4. Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY