Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
25,000
JPY
|
+2.35%
|
|
+3.80%
|
+17.01%
|
Current month | -1.90% | | | 1 month | -1.90% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
24115 ¥
|
24400 ¥
|
24345 ¥
|
24425 ¥
|
25,000
¥
|
Volume |
1 077 |
1 353 |
911 |
641 |
972 |
Change |
+0.12%
|
+1.18%
|
-0.23%
|
+0.33%
|
+2.35%
|
Opening |
24,375.00 |
24,355.00 |
24,405.00 |
24,225.00 |
24,550
|
High |
24,395.00 |
24,665.00 |
24,540.00 |
24,490.00 |
25,040
|
Low |
24,100.00 |
24,350.00 |
24,245.00 |
24,170.00 |
24,405
|
Markets | | | Price | Change | Volume |
---|
|
1591 |
Delayed quote
|
25,000
JPY
| +2.35% |
972 |
Estimated daily volume
972
Avg. Volume 20 sessions
2 521
Avg. Volume 20 sessions JPY
63 025 000.00
Avg. Volume 20 sessions USD
401 721.35
Moving average 5 days
24 274.00
Moving average 20 days
24 610.75
Moving average 50 days
24 579.00
Moving average 100 days
23 361.25
Price spread / (MMA5) -2.90% Price spread / (MMA20) -1.56% Price spread / (MMA50) -1.68% Price spread / (MMA100) -6.56% 8a7f.Y0AZx_xpyWTK72RHP1J9Os-mdsd8CWx4wlonQ59bxNA.ETJPjrsajlOsvVQ2EhdPaaPVNbUwRDRIlxIKIKdrq6crDi-GmAitFqabLQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
25,000
|
10 |
972 |
01:59:55 |
24,980
|
33 |
962 |
01:58:30 |
24,950
|
80 |
929 |
01:58:28 |
24,950
|
20 |
849 |
01:54:22 |
24,925
|
5 |
829 |
01:54:22 |
24,935
|
1 |
824 |
01:53:07 |
24,970
|
6 |
823 |
01:51:02 |
24,905
|
1 |
817 |
01:50:59 |
24,905
|
1 |
816 |
01:50:50 |
24,905
|
1 |
815 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-01-27
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
10,207
M€
|
---|
AuM 1M
|
10,225
M€
|
---|
AuM 3 months
|
9,007
M€
|
---|
AuM 6 months
|
8,913
M€
|
---|
AuM 12 months
|
8,321
M€
|
---|
|