|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,070.00 JPY | -1.21% |
|
+0.11% | +13.68% |
Quotes 5-day view: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 35,030.00 ¥ | 35,120.00 ¥ | 35,430.00 ¥ | 35,850.00 ¥ | 35,500.00 ¥ |
| Volume | 1,493 | 1,722 | 32,189 | 1,173 | 577 |
| Change | -0.20% | +0.26% | +0.88% | +1.19% | -0.98% |
| Opening | 34,860.00 ¥ | 35,110.00 ¥ | 35,300.00 ¥ | 35,430.00 ¥ | 35,830.00 ¥ |
| High | 35,040.00 ¥ | 35,340.00 ¥ | 35,630.00 ¥ | 35,890.00 ¥ | 36,000.00 ¥ |
| Low | 34,800.00 ¥ | 35,030.00 ¥ | 35,150.00 ¥ | 35,430.00 ¥ | 35,450.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote | 35,070.00JPY | -1.21% | 9,272 |
Performance
| 1 week | +0.11% | ||
| Current month | +3.09% | ||
| 1 month | +2.54% | ||
| 3 months | +1.33% | ||
| 6 months | +15.90% | ||
| Current year | +13.68% | ||
| 1 year | +41.01% | ||
| 3 years | +83.81% | ||
| 5 years | +105.57% | ||
| 10 years | +194.21% |
Volumes
marketsDaily volume
9,272
Estimated daily volume
9,272
Avg. Volume 20 sessions
4,177
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
146,487,390
Avg. Volume 20 sessions USD
924,774.89
Record volume 1
599,377
Record volume 2
575,746
Record volume 3
555,588
Indicators
Moving average 5 days
35,386
Moving average 20 days
34,476.5
Moving average 50 days
33,824.2
Moving average 100 days
33,172.8
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.41%
RSI 9 days
66.44
RSI 14 days
62.96
Historical Quotes: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2c61f4.JsoZCveJnjvdfrWlgraPlr54bgfenrF4jxgC3fYWvcM.coR4X5HPzUO5MOfQ74C-4IosHjOs3es__21njL9H26lfjHBGw8fXUekL_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:36 | 35,070.00 | 100 | 9,272 |
| 02:22:25 | 35,100.00 | 23 | 9,172 |
| 02:22:25 | 35,100.00 | 24 | 9,149 |
| 02:19:04 | 35,100.00 | 75 | 9,125 |
| 02:18:45 | 35,080.00 | 1,000 | 9,050 |
| 02:08:22 | 35,010.00 | 57 | 8,050 |
| 02:08:03 | 35,000.00 | 1,010 | 7,993 |
| 02:05:03 | 35,010.00 | 10 | 6,983 |
| 01:50:08 | 35,000.00 | 20 | 6,973 |
Description
| JP3047670009 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-01-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 2,299B |
|---|---|
| AuM 1M | 2,066B |
| AuM 3 months | 2,000B |
| AuM 6 months | 1,943B |
| AuM 12 months | 1,884B |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition