Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25,730.00 JPY | -0.16% |
|
+0.47% | +1.46% |
Current month | -0.69% | ||
1 month | +1.76% |
Quotes 5-day view: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
---|---|---|---|---|---|
Last | 25,590.00 ¥ | 25,535.00 ¥ | 25,555.00 ¥ | 25,770.00 ¥ | 25,730.00 ¥ |
Volume | 1,017 | 2,940 | 282 | 8,735 | 442 |
Change | -0.08% | -0.21% | +0.08% | +0.84% | -0.16% |
Opening | 25,520.00 ¥ | 25,725.00 ¥ | 25,670.00 ¥ | 25,500.00 ¥ | 25,875.00 ¥ |
High | 25,680.00 ¥ | 25,725.00 ¥ | 25,670.00 ¥ | 25,775.00 ¥ | 25,875.00 ¥ |
Low | 25,485.00 ¥ | 25,535.00 ¥ | 25,520.00 ¥ | 25,500.00 ¥ | 25,700.00 ¥ |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote | 25,730.00JPY![]() | -0.16% | 442 |
Performance
1 week | +1.30% | ||
Current month | -0.69% | ||
1 month | +1.76% | ||
3 months | +11.90% | ||
6 months | +5.61% | ||
Current year | +1.62% | ||
1 year | -4.06% | ||
3 years | +50.97% | ||
5 years | +81.35% | ||
10 years | +71.46% |
Volumes
marketsDaily volume
442
Estimated daily volume
489
Avg. Volume 20 sessions
5,125
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
131,866,250
Avg. Volume 20 sessions USD
886,141.2
Record volume 1
599,377
Record volume 2
575,746
Record volume 3
555,588
Indicators
Moving average 5 days
25,612
Moving average 20 days
25,540.25
Moving average 50 days
25,281.2
Moving average 100 days
24,714.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
60.56
RSI 14 days
58.99
Historical Quotes: Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
7c0abefca2cc0e83579dd1f1e99.mtobbIn4qqQNUR0SAsg8-xyV5gCnxO_R2GlNyLOCQUg.0r1wLsqt3Pt7PUlidf9bmXH7ojWXvML8kjYqvvDbL3ijmFgt8KL70ks4ag
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:00 | 25,730.00 | 92 | 442 |
01:16:59 | 25,725.00 | 15 | 350 |
23:59:18 | 25,715.00 | 2 | 335 |
23:34:02 | 25,725.00 | 10 | 333 |
23:32:25 | 25,725.00 | 37 | 323 |
23:31:39 | 25,715.00 | 1 | 286 |
23:30:00 | 25,715.00 | 54 | 285 |
21:59:39 | 25,700.00 | 1 | 231 |
21:59:39 | 25,700.00 | 1 | 230 |
Description
JP3047670009 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Equities |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX Nikkei Net Total Return Index - JPY |
Autres ETFs |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2014-01-27
|
Factor | |
Geographical Focus |
AuM evolution ( 2025-03-30 )
AuM (EUR) | 9,871 M€ |
---|---|
AuM 1M | 10,376 M€ |
AuM 3 months | 10,008 M€ |
AuM 6 months | 10,269 M€ |
AuM 12 months | 10,060 M€ |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition