Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,415
JPY
|
+1.91%
|
|
+5.83%
|
+11.24%
|
Current month | +2.39% | | | 1 month | +3.06% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1367 ¥
|
1391.5 ¥
|
1388.5 ¥
|
1415 ¥
|
Volume |
4 650 |
12 910 |
18 030 |
2 140 |
Change |
+1.26%
|
+1.79%
|
-0.22%
|
+1.91%
|
Opening |
1,361.50 |
1,374.00 |
1,393.00 |
1,401.50 |
High |
1,380.00 |
1,395.00 |
1,397.50 |
1,415.00 |
Low |
1,361.50 |
1,374.00 |
1,388.50 |
1,398.50 |
Markets | | | Price | Change | Volume |
---|
|
2520 |
Delayed quote
|
1,415
JPY
| +1.91% |
2,140 |
Estimated daily volume
2 140
Avg. Volume 20 sessions
8 025
Avg. Volume 20 sessions JPY
11 355 375.00
Avg. Volume 20 sessions USD
71 686.48
Moving average 5 days
1 382.40
Moving average 20 days
1 378.83
Moving average 50 days
1 358.86
Moving average 100 days
1 310.03
Price spread / (MMA5) -2.30% Price spread / (MMA20) -2.56% Price spread / (MMA50) -3.97% Price spread / (MMA100) -7.42% 3e686c197861.K1pANJ-_3_2DFrSGcNhDeG3aIY_B0Sagl8sYftmOKrk.XBwLQMXP7ZPRUMHpEqo5DVjuU_iKp3_JyI9ROYv6XtRJNDhYx4eaqNRdjA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,415
|
10 |
2,140 |
01:53:51 |
1,409
|
40 |
2,130 |
01:40:20 |
1,409
|
30 |
2,090 |
01:37:35 |
1,408
|
120 |
2,060 |
01:37:25 |
1,408
|
10 |
1,940 |
00:30:12 |
1,406
|
140 |
1,930 |
00:26:01 |
1,405
|
30 |
1,790 |
00:25:39 |
1,406
|
60 |
1,760 |
00:08:47 |
1,404
|
50 |
1,700 |
23:59:20 |
1,404
|
20 |
1,650 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-07-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
15
M€
|
---|
AuM 1M
|
15
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
14
M€
|
---|
AuM 12 months
|
14
M€
|
---|
|