NIPPON INDIA ETF SHARIAH BEES - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.2 INR | +0.38% |
|
+0.82% | -0.99% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 482.4 ₹ | 481.58 ₹ | 484.63 ₹ | 483.38 ₹ | 485.2 ₹ |
| Volume | 1 365 | 1 339 | 987 | 5 418 | 1 418 |
| Change | +0.23% | -0.17% | +0.63% | -0.26% | +0.38% |
| Opening | 489.99 | 489.99 | 481.00 | 486.99 | 492.3 |
| High | 489.99 | 489.99 | 486.10 | 490.10 | 492.4 |
| Low | 481.28 | 481.05 | 480.58 | 476.00 | 482.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
485.2
INR
 | +0.38% | 1,418 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
484.9
INR
| -0.12% | 307 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.82% | ||
| Current month | -1.24% | ||
| 1 month | -1.92% | ||
| 3 months | -2.65% | ||
| 6 months | +8.21% | ||
| Current year | -0.99% | ||
| 1 year | +23.58% | ||
| 3 years | +31.40% | ||
| 5 years | +88.83% |
Volumes
marketsDaily volume
1 418
Estimated daily volume
2 066
Avg. Volume 20 sessions
2 583
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 253 349.09
Avg. Volume 20 sessions USD
15 018.88
Record volume 1
28 680
Record volume 2
23 810
Record volume 3
21 668
Highs and lows
1 week
476.00
492.35
1 month
470.70507.30
Current year
470.70535.70
1 year
390.16535.70
3 years
358.83535.70
5 years
157.95535.70
10 years
157.95535.70
Indicators
Moving average 5 days
482.65
Moving average 20 days
487.70
Moving average 50 days
500.18
Moving average 100 days
492.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
45.86
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453f3f757105ab376c334b1a43aacd.nSQme-CymYNt4Rzd2Yihu9P9OrLcSqFT0xTjZYYZ9zw.pBNKPtDH7scp13CLqcP0-YrJdNWdJMsHmkywLbdSwETRXW4YlvH_syC0aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:56 | 485.2 | 1 | 1,418 |
| 05:00:04 | 485.2 | 2 | 1,417 |
| 04:56:48 | 485.2 | 4 | 1,415 |
| 04:52:54 | 484 | 1 | 1,411 |
| 04:45:46 | 484 | 40 | 1,410 |
| 04:41:17 | 484 | 75 | 1,370 |
| 04:33:49 | 484.1 | 12 | 1,295 |
| 04:20:52 | 485.2 | 3 | 1,283 |
| 04:20:23 | 485.2 | 2 | 1,280 |
| 04:20:13 | 485 | 10 | 1,278 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
