NIPPON INDIA ETF NIFTY SDL - 2026 MATURITY - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 INR | +0.05% |
|
+0.26% | +3.32% |
| Current month | +0.17% | ||
| 1 month | +0.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 121.66 ₹ | 121.78 ₹ | 121.66 ₹ | 121.29 ₹ | 121.4 ₹ |
| Volume | 953 | 898 | 1 266 | 1 330 | 2 379 |
| Change | +0.70% | +0.10% | -0.10% | -0.30% | +0.05% |
| Opening | 121.05 | 121.66 | 121.77 | 121.21 | 121.2 |
| High | 123.07 | 121.79 | 121.77 | 121.89 | 121.9 |
| Low | 121.00 | 121.10 | 121.11 | 121.21 | 121.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +0.17% | ||
| 1 month | +0.70% | ||
| 3 months | +1.63% | ||
| 6 months | +3.85% | ||
| Current year | +3.37% | ||
| 1 year | +6.78% |
Highs and lows
1 week
121.00
123.07
1 month
120.51124.80
Indicators
Moving average 5 days
121.44
Moving average 20 days
121.19
Moving average 50 days
120.57
Moving average 100 days
119.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
51.85
RSI 14 days
53.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d004cf4a9b.CvPRcx5iWbS9u2YEE3hhwkuRVboFr0kc3barpvZ4gnM.ZoWCPSkFA_3Y8jU1YhY5pwnfY9U02h15vv3M7aVNsCtAquEVVSAV4oXaCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:13 | 121.4 | 25 | 2,379 |
| 05:03:29 | 121.4 | 300 | 2,354 |
| 04:52:43 | 121.9 | 1 | 2,054 |
| 04:19:19 | 121.9 | 1 | 2,053 |
| 02:52:30 | 121.3 | 11 | 2,052 |
| 01:38:04 | 121.3 | 1 | 2,041 |
| 01:30:30 | 121.9 | 1 | 2,040 |
| 01:30:17 | 121.9 | 1 | 2,039 |
Description
| INF204KC1022 |
|---|
- Stock Market
- ETF
- SDL26BEES ETF
- Quotes Nippon India ETF Nifty SDL - 2026 Maturity - INR
