Quotes Nippon India ETF Nifty 100 - INR

ETF

NIF100BEES

INF204K014N5

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-28 EDT			5-day change	1st Jan Change
250 ^INR	-0.38%		+2.63%	+9.54%

2016

Reliance Mutual Fund - R*Shares CNX 100 ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016

Quotes 5-day view

Delayed Quote NSE India S.E.

Nippon India ETF Nifty 100 - INR(NIF100BEES) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	250.78 ₹	250.57 ₹	250.97 ₹	250.02 ₹
Volume	29 944	44 139	17 392	16 051
Change	+1.56%	-0.08%	+0.16%	-0.38%
Opening	249.48	250.77	253.83	251.10
High	256.00	252.25	253.83	251.43
Low	246.61	248.39	250.08	249.08

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFNIF100	NETFNIF100	End-of-day quote	250 INR	-0.38%	16,051
NSE India S.E. NIF100BEES	NIF100BEES	Delayed quote	250 INR	-0.38%	16,051
Bombay S.E. NIF100BEES	NIF100BEES	Delayed quote	249.9 INR	-0.37%	77

Performance

1 week	+1.40%
Current month	+1.97%
1 month	+2.87%
3 months	+6.37%
6 months	+20.18%
Current year	+9.13%
1 year	+30.97%

Highs and lows

1 week

245.25

256.00

1 month

237.01

256.00

Indicators

Moving average 5 days

249.16

Moving average 20 days

244.13

Moving average 50 days

241.43

Moving average 100 days

236.84

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-3.43%

Price spread / (MMA100)

-5.27%

STIM

RSI 9 days

79.06

RSI 14 days

72.11

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c.QI0ZG8zcrhrqo6hX9Rt1FB-nQUL79XsUq26EpqNpVII.eMIqb7-NmDeAjvthhGFHIV7oJyq8qkx7_zi34MYwYcYN5klttLrvIoX8nA

Date	Price	Volume	Daily volume
05:59:22	250.5	150	16,040
05:59:15	250.5	1	15,890
05:58:25	249.9	8	15,889
05:58:10	249.9	5	15,881
05:58:03	249.9	59	15,876
05:57:18	249.9	2	15,817
05:56:50	249.8	65	15,815
05:56:42	249.9	1	15,750

Description

	INF204K014N5