NIPPON INDIA ETF LONG TERM GILT - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 INR | +0.27% |
|
+0.24% | +2.45% |
| Current month | +0.35% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25.4 ₹ | 25.38 ₹ | 25.42 ₹ | 25.47 ₹ | 25.54 ₹ |
| Volume | 711 738 | 1 368 818 | 1 456 478 | 1 352 302 | 2 503 966 |
| Change | -0.04% | -0.08% | +0.16% | +0.20% | +0.27% |
| Opening | 25.42 | 25.42 | 25.43 | 25.45 | 25.48 |
| High | 26.15 | 25.49 | 25.45 | 25.50 | 25.57 |
| Low | 25.38 | 25.38 | 25.41 | 25.43 | 25.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
NETFLTGILT
| NETFLTGILT | End-of-day quote |
25.47
INR
 | +0.20% | 1,352,302 |
NSE India S.E.
LTGILTBEES
| LTGILTBEES | Delayed quote |
25.54
INR
| +0.27% | 2,503,966 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.35% | ||
| 1 month | -0.04% | ||
| 3 months | +0.83% | ||
| 6 months | +4.60% | ||
| Current year | +2.45% | ||
| 1 year | +5.90% |
Volumes
marketsDaily volume
2 503 966
Estimated daily volume
2 791 898
Avg. Volume 20 sessions
1 376 427
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
35 153 945.58
Avg. Volume 20 sessions USD
421 073.96
Highs and lows
1 week
25.38
26.15
1 month
25.1026.15
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.41
Moving average 50 days
25.38
Moving average 100 days
25.15
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.56
RSI 14 days
53.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb64a0da.6GThCLpXKfvy0MLyfvbii1pVZ8LiQRZLEVlIdbxz88Y.pBG1JdcVHsmdtISzSJu0yDUDM6eSLi4zVGkmJs0gmJ-mFq9Z8zBLiJ_j8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 25.56 | 2 | 2,503,966 |
| 05:59:39 | 25.56 | 133 | 2,503,964 |
| 05:59:10 | 25.53 | 86 | 2,503,831 |
| 05:58:55 | 25.56 | 1 | 2,503,745 |
| 05:58:35 | 25.56 | 775 | 2,503,744 |
| 05:58:22 | 25.55 | 28 | 2,502,969 |
| 05:58:02 | 25.56 | 2 | 2,502,941 |
| 05:57:42 | 25.56 | 4,177 | 2,502,939 |
| 05:57:19 | 25.56 | 378 | 2,498,762 |
Description
| INF204KB1882 |
|---|
- Stock Market
- ETF
- LTGILTBEES ETF
- Quotes Nippon India ETF Long Term Gilt - INR