NIPPON INDIA ETF DIVIDEND OPPORTUNITIES - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.04 INR | +0.20% |
|
+3.02% | +9.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73.83 ₹ | 74.53 ₹ | 74.72 ₹ | 74.89 ₹ | 75.04 ₹ |
| Volume | 27 416 | 44 808 | 44 518 | 52 096 | 19 755 |
| Change | +0.64% | +0.95% | +0.25% | +0.23% | +0.20% |
| Opening | 73.05 | 73.82 | 75.14 | 75.69 | 74.07 |
| High | 75.20 | 75.19 | 76.75 | 76.95 | 77.15 |
| Low | 72.60 | 73.01 | 74.01 | 74.00 | 73.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
DIVOPPBEES
| DIVOPPBEES | Delayed quote |
75.04
INR
 | +0.20% | 19,755 |
Performance
| 1 week | +2.22% | ||
| Current month | +5.93% | ||
| 1 month | +5.93% | ||
| 3 months | +5.14% | ||
| 6 months | +31.48% | ||
| Current year | +9.83% | ||
| 1 year | +50.87% |
Volumes
marketsDaily volume
19 755
Estimated daily volume
73 285
Avg. Volume 20 sessions
43 217
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
3 243 003.68
Avg. Volume 20 sessions USD
38 847.94
Highs and lows
1 week
72.60
77.15
1 month
71.1377.15
Indicators
Moving average 5 days
73.94
Moving average 20 days
73.43
Moving average 50 days
73.40
Moving average 100 days
70.79
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
63.18
RSI 14 days
58.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff54aebd1565c223ac0a79e60cd52f.vQ7jG-SFTucOUqsJBQsJHOr5lO0hNr1XjOW5UVkCfOc.90ChKavAL6pYOvR7SlQ_cJ7K_65KeYU-zqbAHQp2I4Lsdq5squ4BoHY4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:02 | 75.04 | 133 | 19,755 |
| 01:57:52 | 75 | 20 | 19,622 |
| 01:57:46 | 75 | 1 | 19,602 |
| 01:57:15 | 75 | 14 | 19,601 |
| 01:57:05 | 74.95 | 47 | 19,587 |
| 01:56:39 | 75 | 1 | 19,540 |
| 01:56:29 | 75 | 1 | 19,539 |
| 01:55:53 | 75 | 6 | 19,538 |
| 01:55:15 | 74.94 | 110 | 19,532 |
| 01:55:04 | 75 | 1 | 19,422 |
Description
| INF204KA1MS3 |
|---|
- Stock Market
- ETF
- DIVOPPBEES ETF
- Quotes Nippon India ETF Dividend Opportunities - INR
