Quotes Nippon India ETF Consumption - INR

ETF

NETFCONSUM

INF204KA1LD7

End-of-day quote NSE India S.E. Other stock markets 18:00:00 2024-06-26 EDT			5-day change	1st Jan Change
122.7 ^INR	+0.38%		+0.36%	+16.94%

2016

Reliance Mutual Fund - R*Shares Consumption ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016

Quotes 5-day view

End-of-day quote NSE India S.E.

	2024-06-21	2024-06-24	2024-06-25	2024-06-26	2024-06-27
Last	121.61 ₹	122.63 ₹	122.26 ₹	122.22 ₹	122.69 ₹
Volume	87 128	562 020	57 581	49 911	61 151
Change	-0.52%	+0.84%	-0.30%	-0.03%	+0.38%
Opening	121.82	121.62	123.48	122.38	122.30
High	123.99	122.71	123.84	123.09	123.30
Low	121.01	121.00	122.00	121.51	121.52

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFCONSUM	NETFCONSUM	End-of-day quote	122.7 INR	+0.38%	61,151
NSE India S.E. CONSUMBEES	CONSUMBEES	Delayed quote	123.2 INR	+0.41%	6,441

Performance

1 day	+0.38%
1 week	+0.36%
Current month	+6.18%
1 month	+4.20%
3 months	+11.65%
6 months	+18.35%
Current year	+16.94%
1 year	+37.07%
3 years	+75.90%
5 years	+142.57%
10 years	+318.74%

Volumes

markets

Daily volume

61 151

Avg. Volume 20 sessions

134 703

Avg. Volume 20 sessions INR

16 526 711.07

Avg. Volume 20 sessions USD

198 188.32

Record volume 1

1 338 776

Record volume 2

562 020

Record volume 3

511 179

Highs and lows

1 week

121.00

123.84

1 month

112.84

125.88

Current year

103.19

127.00

1 year

89.21

127.00

3 years

61.05

127.00

5 years

42.50

127.00

10 years

26.81

127.00

Indicators

Moving average 5 days

122.28

Moving average 20 days

121.08

Moving average 50 days

117.25

Moving average 100 days

113.07

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-1.31%

Price spread / (MMA50)

-4.43%

Price spread / (MMA100)

-7.84%

STIM

RSI 9 days

63.08

RSI 14 days

65.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	INF204KA1LD7