NIPPON INDIA ETF BANK BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.7 INR | -0.51% |
|
+1.22% | -0.35% |
| 2017 | R*Shares Bank BeES will Change its Name to Reliance ETF Bank BeES | CI |
| 2015 | Goldman Sachs Banking Index Exchange Traded Scheme Approves Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 488.23 ₹ | 490.17 ₹ | 493.23 ₹ | 490.7 ₹ |
| Volume | 617 418 | 327 975 | 1 046 836 | 571 456 |
| Change | -0.14% | +0.40% | +0.62% | -0.51% |
| Opening | 490.12 | 490.00 | 488.46 | 495.00 |
| High | 491.69 | 490.99 | 494.44 | 495.00 |
| Low | 487.81 | 488.78 | 487.22 | 489.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
BANKBEES
| BANKBEES | Delayed quote |
490.7
INR
 | -0.51% | 571,456 |
Bombay S.E.
BANKBEES
| BANKBEES | Delayed quote |
491
INR
| -0.47% | 89,689 |
Performance
| 1 week | +1.22% | ||
| Current month | +2.15% | ||
| 1 month | +3.29% | ||
| 3 months | +7.25% | ||
| 6 months | +13.53% | ||
| Current year | -0.35% | ||
| 1 year | +13.42% | ||
| 3 years | +51.50% | ||
| 5 years | +60.95% | ||
| 10 years | +274.74% |
Volumes
marketsDaily volume
571 456
Estimated daily volume
571 456
Avg. Volume 20 sessions
704 681
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
345 786 966.70
Avg. Volume 20 sessions USD
4 147 368.88
Highs and lows
1 week
485.59
495.00
1 month
475.25499.00
3 years
320.20499.00
5 years
169.55499.00
10 years
128.25499.00
Indicators
Moving average 5 days
490.25
Moving average 20 days
487.52
Moving average 50 days
479.81
Moving average 100 days
478.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
61.81
RSI 14 days
59.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bb1e5894a3c7679531df6efb28284.nh7uVQ0oS8WGsyziMVJCBdom09t-ZybbeLAz3xzlnys.6G6PBVQeCJP-g22ESzkATYNMgYQmLHWPEepdm0i_7V2vJoY2eB8Dg8L1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 | 490.7 | 1 | 572,593 |
| 06:29:13 | 490.7 | 1 | 572,592 |
| 06:21:15 | 490.7 | 1 | 572,591 |
| 06:00:01 | 492.2 | 1,136 | 572,590 |
| 06:00:01 | 492.2 | 1,136 | 571,454 |
| 05:59:52 | 492.2 | 50 | 570,318 |
| 05:59:48 | 492.2 | 490 | 570,268 |
| 05:59:44 | 492.2 | 587 | 569,778 |
Description
| INF204KB15I9 |
|---|
- Stock Market
- ETF
- BANKBEES ETF
- Quotes Nippon India ETF Bank BeES - INR
