ETF 1547 NIKKO LISTED INDEX FUND US EQUITY (S&P500) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund US Equity (S&P500) ETF - JPY

ETF

1547

JP3047260009

Delayed Japan Exchange
Other stock markets
 00:01:03 2024-06-28 EDT 		5-day change 1st Jan Change
9,640 JPY +0.95% Intraday chart for Nikko Listed Index Fund US Equity (S&P500) ETF - JPY +1.51% +29.79%
Current month+7.06%
1 month+5.46%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund US Equity (S&P500) ETF - JPY(1547) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 9507 ¥ 9498 ¥ 9544 ¥ 9549 ¥ 9,640 ¥
Volume 48 070 65 750 30 870 27 290 28 790
Change +0.09% -0.09% +0.48% +0.05% +0.95%
Opening 9,524.00 9,483.00 9,512.00 9,555.00 9,611
High 9,524.00 9,498.00 9,544.00 9,556.00 9,653
Low 9,482.00 9,446.00 9,507.00 9,532.00 9,611

Other stock markets

Markets Price Change Volume
Japan Exchange 1547
1547 Delayed quote 9,640 JPY ETF Nikko Listed Index Fund US Equity (S&P500) ETF - JPY+0.95% 28,790

Performance

1 week+0.63%
Current month+7.06%
1 month+5.46%
3 months+10.52%
6 months+27.87%
Current year+28.55%
1 year+40.39%
3 years+85.42%
5 years+179.21%
10 years+346.42%

Volumes

markets
Daily volume
28 790
Estimated daily volume
55 160
Avg. Volume 20 sessions
34 277
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
330 430 280.00
Avg. Volume 20 sessions USD
2 051 641.61
Record volume 1
498 040
Record volume 2
491 890
Record volume 3
475 840

Highs and lows

1 week
9 446.00
Extreme 9446
9 653.00
1 month
8 897.00
Extreme 8897
9 653.00
3 years
5 070.00
Extreme 5070
9 653.00
5 years
2 605.00
Extreme 2605
9 653.00
10 years
2 082.00
Extreme 2082
9 653.00

Indicators

Moving average 5 days
9 507.20
Moving average 20 days
9 249.20
Moving average 50 days
8 956.94
Moving average 100 days
8 641.09
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
78.92
RSI 14 days
75.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e24a8.JQVap2Pp1VfzD-4uf58VAihcp7QiNo0qp3r4zZxtJHk.UV9s7FLamhaJO6V0F65WVGc5xflEAs9S_SqPrvUqaj59UB7tMYKSFIN2mQ
DatePriceVolumeDaily volume
00:01:03 9,640 180 28,790
00:01:03 9,641 60 28,610
23:54:14 9,641 10 28,550
23:53:07 9,642 70 28,540
23:53:07 9,641 10 28,470
23:51:02 9,641 40 28,460
23:49:05 9,637 40 28,420
23:43:35 9,639 10 28,380
23:42:43 9,638 20 28,370
23:42:43 9,638 500 28,350

Description

JP3047260009
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Price Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-10-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 284 M€
AuM 1M 284 M€
AuM 3 months 280 M€
AuM 6 months 233 M€
AuM 12 months 223 M€
  1. Stock Market
  2. ETF
  3. 1547 ETF
  4. Quotes Nikko Listed Index Fund US Equity (S&P500) ETF - JPY