NIKKO LISTED INDEX FUND TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 JPY | +0.76% |
|
+2.15% | +14.51% |
| Current month | -3.15% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2818 ¥ | 2828 ¥ | 2780 ¥ | 2801 ¥ |
| Volume | 915 723 | 528 050 | 240 182 | 412 507 |
| Change | +1.15% | +0.35% | -1.70% | +0.76% |
| Opening | 2,803.00 | 2,803.00 | 2,802.00 | 2,784.00 |
| High | 2,818.00 | 2,830.00 | 2,816.00 | 2,813.00 |
| Low | 2,774.00 | 2,798.00 | 2,779.00 | 2,770.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1308
| 1308 | Delayed quote |
2,801
JPY
 | +0.76% | 412,507 |
OTC Markets
NKOUF
| NKOUF | Delayed quote |
15.8
USD
| -.--% | 200 |
Performance
| 1 week | +2.15% | ||
| Current month | -3.15% | ||
| 1 month | -2.68% | ||
| 3 months | +8.48% | ||
| 6 months | +22.10% | ||
| Current year | +14.51% | ||
| 1 year | +32.59% | ||
| 3 years | +40.97% | ||
| 5 years | +67.42% | ||
| 10 years | +135.18% |
Volumes
marketsDaily volume
412 507
Estimated daily volume
412 507
Avg. Volume 20 sessions
1 509 084
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 226 944 284.00
Avg. Volume 20 sessions USD
26 684 699.26
Record volume 1
18 161 180
Record volume 2
10 008 440
Record volume 3
8 097 300
Highs and lows
1 week
2 760.00
2 830.00
1 month
2 713.002 908.00
3 years
1 808.002 918.00
5 years
1 231.002 918.00
10 years
1 166.002 918.00
Indicators
Moving average 5 days
2 802.60
Moving average 20 days
2 831.00
Moving average 50 days
2 806.10
Moving average 100 days
2 666.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
42.05
RSI 14 days
44.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c59ebc1c73.ymySLSHq-3_RQRY6upus-KcwPVGqKGMERgrU2qlJsWw.gR3oRxWgmR6mJ2RMl679tMJ5emPsXSlhBHCg7c0tiB_6A-BGbJu5R7g4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,801 | 2,830 | 412,507 |
| 01:59:30 | 2,804 | 1 | 409,677 |
| 01:59:26 | 2,804 | 1 | 409,676 |
| 01:59:22 | 2,803 | 1 | 409,675 |
| 01:59:20 | 2,803 | 1 | 409,674 |
| 01:59:20 | 2,803 | 2 | 409,673 |
| 01:59:19 | 2,803 | 2 | 409,671 |
| 01:59:16 | 2,803 | 4 | 409,669 |
| 01:59:15 | 2,802 | 676 | 409,665 |
| 01:59:15 | 2,802 | 288 | 408,989 |
Description
| JP3039100007 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 67,920 M€ |
|---|---|
| AuM 1M | 65,735 M€ |
| AuM 3 months | 59,027 M€ |
| AuM 6 months | 58,259 M€ |
| AuM 12 months | 53,884 M€ |
- Stock Market
- ETF
- 1308 ETF
- Quotes Nikko Listed Index Fund TOPIX ETF - JPY
