NIKKO LISTED INDEX FUND NIKKEI 225 (MINI) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | -0.16% |
|
+1.49% | +14.15% |
| Current month | -0.33% | ||
| 1 month | -4.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3040 ¥ | 3075 ¥ | 3070 ¥ | 3065 ¥ |
| Volume | 2 035 | 8 260 | 25 872 | 10 852 |
| Change | +0.66% | +1.15% | -0.16% | -0.16% |
| Opening | 3,030.00 | 3,080.00 | 3,050.00 | 3,055.00 |
| High | 3,055.00 | 3,095.00 | 3,080.00 | 3,075.00 |
| Low | 3,015.00 | 3,060.00 | 3,050.00 | 3,040.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1578
| 1578 | Delayed quote |
3,065
JPY
 | -0.16% | 10,852 |
Performance
| 1 week | +1.49% | ||
| Current month | -0.33% | ||
| 1 month | -4.67% | ||
| 3 months | +6.46% | ||
| 6 months | +19.54% | ||
| Current year | +14.15% | ||
| 1 year | +31.09% | ||
| 3 years | +32.80% | ||
| 5 years | +71.13% | ||
| 10 years | +160.19% |
Volumes
marketsDaily volume
10 852
Estimated daily volume
10 852
Avg. Volume 20 sessions
18 340
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
56 212 100.00
Avg. Volume 20 sessions USD
367 289.86
Record volume 1
199 034
Record volume 2
182 736
Record volume 3
158 893
Highs and lows
1 week
3 015.00
3 095.00
1 month
2 946.003 230.00
3 years
1 961.003 275.00
5 years
1 303.003 275.00
10 years
1 134.003 275.00
Indicators
Moving average 5 days
3 054.00
Moving average 20 days
3 098.90
Moving average 50 days
3 135.56
Moving average 100 days
2 963.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
47.81
RSI 14 days
46.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c675d53c.p3e7wM7YPv8D2J6-geUOmm8WgbGUxElSd1cR4cEF5-Q.9x_ooYWObMxMjMfo6bdL9V182_qsji8jTyZol4pqqorPHtGOnpFfr2C88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,065 | 252 | 10,852 |
| 01:54:43 | 3,065 | 1 | 10,600 |
| 01:53:50 | 3,065 | 1 | 10,599 |
| 01:51:27 | 3,065 | 50 | 10,598 |
| 01:50:34 | 3,065 | 2 | 10,548 |
| 01:47:07 | 3,070 | 100 | 10,546 |
| 01:37:48 | 3,065 | 40 | 10,446 |
| 01:35:48 | 3,065 | 1 | 10,406 |
| 01:32:04 | 3,065 | 4 | 10,405 |
| 01:30:00 | 3,070 | 1 | 10,401 |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 85 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- 1578 ETF
- Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY
