NIKKO LISTED INDEX FUND NIKKEI ESG REIT ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.2 JPY | +0.19% |
|
+1.47% | -3.99% |
| Current month | +0.32% | ||
| 1 month | -4.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 979.1 ¥ | 978 ¥ | 981.1 ¥ | 980.3 ¥ | 982.2 ¥ |
| Volume | 390 | 1 310 | 740 | 15 820 | 950 |
| Change | +1.15% | -0.11% | +0.32% | -0.08% | +0.19% |
| Opening | 974.60 | 984.20 | 980.00 | 978.10 | 978 |
| High | 985.00 | 985.90 | 984.10 | 984.40 | 982.2 |
| Low | 973.10 | 978.00 | 976.00 | 977.90 | 973 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2566
| 2566 | Delayed quote |
982.2
JPY
 | +0.19% | 950 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.32% | ||
| 1 month | -4.32% | ||
| 3 months | +1.60% | ||
| 6 months | -4.64% | ||
| Current year | -3.99% | ||
| 1 year | -6.72% | ||
| 3 years | -17.04% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
87 951
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
86 385 472.20
Avg. Volume 20 sessions USD
554 853.89
Record volume 1
443 880
Record volume 2
348 240
Record volume 3
343 900
Highs and lows
1 week
973.00
985.90
1 month
968.001 032.50
3 years
939.701 253.00
Indicators
Moving average 5 days
977.30
Moving average 20 days
996.90
Moving average 50 days
1 006.36
Moving average 100 days
998.89
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
38.49
RSI 14 days
39.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d87a117c4a119543dff0ef1ff575.fXsACM0R3majDLQA6dvPBWVlofvgTD0LFy9EQ2I7aV4.PAg2Zf156FLMYuwys7T-QwkQ-4qtKHhqbnAsKxoKEA4eN3Fut2eTPMJAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:22 | 982.2 | 10 | 950 |
| 01:41:41 | 980.4 | 10 | 940 |
| 01:40:02 | 980.3 | 10 | 930 |
| 01:26:55 | 980.2 | 10 | 920 |
| 01:15:03 | 980.2 | 10 | 910 |
| 01:12:09 | 979.4 | 10 | 900 |
| 01:10:05 | 979.1 | 10 | 890 |
| 01:01:48 | 979.3 | 10 | 880 |
| 00:45:19 | 979 | 10 | 870 |
Description
| JP3049070000 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nikkei ESG-REIT Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-07
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 184 M€ |
|---|---|
| AuM 1M | 212 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 202 M€ |
| AuM 12 months | 215 M€ |
- Stock Market
- ETF
- 2566 ETF
- Quotes Nikko Listed Index Fund Nikkei ESG REIT ETF - JPY
