ETF 1399 NIKKO LISTED INDEX FUND MSCI JAPAN HIGH DIVIDEND LOW VOLATILITY ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY

ETF

1399

JP3048170009

Market Closed - Japan Exchange
Other stock markets
 20:17:11 2024-05-01 EDT 		5-day change 1st Jan Change
2,210 JPY -0.07% Intraday chart for Nikko Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY +0.20% +6.33%
Current month-0.67%
1 month+1.10%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY(1399) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-30 2024-05-01 2024-05-01
Last 2189.5 ¥ 2198 ¥ 2224.5 ¥ 2211 ¥ 2,210 ¥
Volume 130 240 300 220 60
Change -0.70% +0.39% +1.21% -0.61% -0.07%
Opening 2,204.50 2,175.50 2,237.50 2,217.50 2,211
High 2,204.50 2,198.00 2,237.50 2,217.50 2,211
Low 2,189.00 2,168.50 2,213.00 2,209.00 2,210

Other stock markets

Markets Price Change Volume
Japan Exchange 1399
1399 Delayed quote 2,210 JPY ETF Nikko Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY-0.07% 60

Performance

1 week+0.91%
Current month-0.67%
1 month+1.10%
3 months+5.21%
6 months+14.42%
Current year+6.33%
1 year+27.28%
3 years+41.18%
5 years+44.13%

Volumes

markets
Daily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
566
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1 250 577.00
Avg. Volume 20 sessions USD
8 053.72
Record volume 1
604 240
Record volume 2
116 860
Record volume 3
80 090

Highs and lows

1 week
2 168.50
Extreme 2168.5
2 237.50
1 month
2 140.00
Extreme 2140
2 237.50
3 years
1 466.00
Extreme 1466
2 320.50
5 years
1 108.00
Extreme 1108
2 320.50

Indicators

Moving average 5 days
2 205.60
Moving average 20 days
2 196.73
Moving average 50 days
2 176.04
Moving average 100 days
2 130.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
55.03
RSI 14 days
54.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

570a73daf75cf.zHg8KdwBOxr4TxAKlYjCWXdJfEfhu9Ya9GTl-m3c3h8.hzVKRrNUcFLAJFR5xMSuFzQxJAC3yYFVpRGpvSyWkTK_NQ8RpTYOIr4aYw
DatePriceVolumeDaily volume
20:17:11 2,210 10 60

Description

JP3048170009
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Custom Liquidity and Yield Low Volatility Price Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 31 M€
AuM 1M 29 M€
AuM 3 months 29 M€
AuM 6 months 29 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. 1399 ETF
  4. Quotes Nikko Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY