NIKKO LISTED INDEX FUND INTERNATIONAL EMERGING COUNTRIES EQUITY (MSCI EMERGING) ETF - JPY Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,214 JPY | +1.37% |
|
+0.50% | +20.22% |
| Current month | +6.28% | ||
| 1 month | +13.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2180 ¥ | 2170 ¥ | 2162.5 ¥ | 2184.5 ¥ | 2,214 ¥ |
| Volume | 6 850 | 9 680 | 7 000 | 3 750 | 19 400 |
| Change | +1.40% | -0.46% | -0.35% | +1.02% | +1.37% |
| Opening | 2,172.50 | 2,189.50 | 2,181.00 | 2,184.00 | 2,210 |
| High | 2,180.00 | 2,193.00 | 2,199.00 | 2,205.00 | 2,216 |
| Low | 2,150.50 | 2,164.50 | 2,161.50 | 2,180.00 | 2,178 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1681
| 1681 | Delayed quote |
2,214
JPY
 | +1.37% | 19,400 |
Performance
| 1 week | -0.86% | ||
| Current month | +6.28% | ||
| 1 month | +13.60% | ||
| 3 months | +15.09% | ||
| 6 months | +17.45% | ||
| Current year | +18.59% | ||
| 1 year | +28.96% | ||
| 3 years | +20.16% | ||
| 5 years | +61.22% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
43 030
Avg. Volume 20 sessions
9 888
Daily volume ratio
4.35
Avg. Volume 20 sessions JPY
21 896 976.00
Avg. Volume 20 sessions USD
140 096.85
Record volume 1
173 410
Record volume 2
168 790
Record volume 3
168 390
Highs and lows
1 week
2 130.50
2 222.50
1 month
1 921.002 222.50
3 years
1 528.502 222.50
5 years
987.002 222.50
10 years
987.002 222.50
Indicators
Moving average 5 days
2 173.20
Moving average 20 days
2 084.00
Moving average 50 days
2 001.73
Moving average 100 days
1 920.68
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
64.12
RSI 14 days
66.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae81.w2SyMAcI77AOl3q22DpyW08K_5A0uI9XYXApw5o5JGs.qh35U1ZNjft7-hjioW8ZIRxPoKV58cYVEwUdkch2CSGqId1JUTywyXbULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 2,214 | 10 | 19,400 |
| 22:20:14 | 2,216 | 470 | 19,390 |
| 22:20:14 | 2,216 | 100 | 18,920 |
| 22:20:14 | 2,215 | 200 | 18,820 |
| 22:20:14 | 2,210 | 430 | 18,620 |
| 22:20:14 | 2,210 | 200 | 18,190 |
| 22:20:14 | 2,209 | 10 | 17,990 |
| 22:08:43 | 2,203 | 2,000 | 17,980 |
| 22:08:43 | 2,198 | 10 | 15,980 |
| 22:07:57 | 2,198 | 60 | 15,970 |
Description
| JP3047130004 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index PR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- 1681 ETF
- Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY