NEXT FUNDS S&P 500 ETF - JPY HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,358 JPY | -0.13% |
|
+0.60% | +6.50% |
| 1 month | +0.02% | ||
| 3 months | +2.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2344 ¥ | 2342 ¥ | 2358 ¥ | 2360.5 ¥ | 2,358 ¥ |
| Volume | 51 370 | 1 290 | 26 530 | 2 490 | 48 590 |
| Change | 0.00% | -0.09% | +0.68% | +0.11% | -0.13% |
| Opening | 2,350.00 | 2,343.00 | 2,352.00 | 2,356.50 | 2,357 |
| High | 2,350.00 | 2,346.00 | 2,359.00 | 2,360.50 | 2,359 |
| Low | 2,343.00 | 2,342.00 | 2,343.50 | 2,356.50 | 2,356 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +2.12% | ||
| 1 month | +0.02% | ||
| 3 months | +2.19% | ||
| 6 months | +15.12% | ||
| Current year | +6.62% | ||
| 1 year | +18.83% | ||
| 3 years | +15.03% |
Volumes
marketsDaily volume
48 590
Estimated daily volume
183 045
Avg. Volume 20 sessions
41 642
Daily volume ratio
4.40
Avg. Volume 20 sessions JPY
98 171 015.00
Avg. Volume 20 sessions USD
627 509.13
Record volume 1
1 891 560
Record volume 2
1 304 650
Record volume 3
1 031 060
Highs and lows
1 month
2 232.00
2 360.50
3 years
1 754.502 433.50
Indicators
Moving average 5 days
2 335.00
Moving average 20 days
2 310.68
Moving average 50 days
2 338.78
Moving average 100 days
2 285.88
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
62.84
RSI 14 days
57.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8c64fa77887a75e8c9b4ecdf5ddc20._2H0WdxTkR-n6iiKY8v6FpH2Yi0V-twpMDFJ6VUDBOk.yVGrPrcn6G3Qi3KyKYDXXaKiOEQho7djeVt8pCZvad-xMYQ_jzn2d_-5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:35:09 | 2,358 | 10 | 48,590 |
| 21:35:09 | 2,358 | 10 | 48,580 |
| 21:31:15 | 2,356 | 10 | 48,570 |
| 21:25:51 | 2,356 | 20 | 48,560 |
| 21:09:28 | 2,358 | 10 | 48,540 |
| 20:43:37 | 2,358 | 3,510 | 48,530 |
| 20:43:31 | 2,358 | 10 | 45,020 |
| 20:38:56 | 2,358 | 420 | 45,010 |
| 20:37:27 | 2,358 | 900 | 44,590 |
| 20:29:10 | 2,358 | 30 | 43,690 |
Description
| JP3049260007 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 in TTM Rates JPY Hedged Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 183 M€ |
- Stock Market
- ETF
- 2634 ETF
- Quotes NEXT FUNDS S&P 500 ETF - JPY Hedged