NEXT FUNDS S&P 500 ESG INDEX EXCHANGE TRADED FUND - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,853 JPY | +0.13% |
|
+1.21% | +18.44% |
| Current month | +0.29% | ||
| 1 month | +2.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3757 ¥ | 3826 ¥ | 3848 ¥ | 3853 ¥ |
| Volume | 680 | 270 | 120 | 210 |
| Change | -1.31% | +1.84% | +0.58% | +0.13% |
| Opening | 3,807.00 | 3,788.00 | 3,849.00 | 3,850.00 |
| High | 3,807.00 | 3,828.00 | 3,849.00 | 3,855.00 |
| Low | 3,753.00 | 3,788.00 | 3,834.00 | 3,850.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.56% | ||
| Current month | +0.29% | ||
| 1 month | +2.17% | ||
| 3 months | +7.81% | ||
| 6 months | +20.90% | ||
| Current year | +18.44% | ||
| 1 year | +43.85% | ||
| 3 years | +81.57% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
349
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 344 697.00
Avg. Volume 20 sessions USD
8 651.78
Record volume 1
420 820
Record volume 2
405 480
Record volume 3
370 170
Highs and lows
1 week
3 788.00
3 855.00
1 month
3 602.003 872.00
3 years
2 060.003 872.00
Indicators
Moving average 5 days
3 810.33
Moving average 20 days
3 757.45
Moving average 50 days
3 717.82
Moving average 100 days
3 564.39
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
62.71
RSI 14 days
60.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b899275.aMu2GItSyM16-NnDZLPtKSblmKrokGxfBIgWKtrJHzs.Oo3wR-cXq_wDyJP7F8bbWVXX28ih6RgNd7h5erTwe28Om9hqwj-Am0qarg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:14 | 3,853 | 20 | 210 |
| 00:20:35 | 3,855 | 30 | 190 |
| 21:36:04 | 3,852 | 20 | 160 |
| 20:58:03 | 3,852 | 100 | 140 |
Description
| JP3049270006 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2635 ETF
- Quotes NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund - JPY