NEXT FUNDS MSCI JAPAN COUNTRY ESG LEADERS INDEX EXCHANGE TRADED FUND - JPY Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
ETF
2643
JP3049350006
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 JPY | +0.21% |
|
-0.96% | +15.46% |
| 1 month | -3.02% | ||
| 3 months | +2.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2827 ¥ | 2810 ¥ | 2822 ¥ | 2794 ¥ | 2,800 ¥ |
| Volume | 133 | 2 | 6 | 27 | 108 |
| Change | +∞% | -0.60% | +0.43% | -0.99% | +0.21% |
| Opening | 2,864.00 | 2,825.00 | 2,822.00 | 2,795.00 | 2,798 |
| High | 2,864.00 | 2,825.00 | 2,822.00 | 2,872.00 | 2,814 |
| Low | 2,824.00 | 2,810.00 | 2,822.00 | 2,780.00 | 2,798 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | -0.82% | ||
| 1 month | -3.02% | ||
| 3 months | +2.87% | ||
| 6 months | +16.95% | ||
| Current year | +15.22% | ||
| 1 year | +30.74% |
Volumes
marketsDaily volume
108
Estimated daily volume
142
Avg. Volume 20 sessions
130
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
364 000.00
Avg. Volume 20 sessions USD
2 325.60
Record volume 1
77 022
Record volume 2
69 979
Record volume 3
64 801
Highs and lows
1 month
2 676.00
2 872.00
Indicators
Moving average 5 days
2 819.67
Moving average 20 days
2 801.30
Moving average 50 days
2 809.20
Moving average 100 days
2 705.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
55.45
RSI 14 days
53.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cb3321400c885cd815276d4217.G2wZC206UP4k06Ahqk8XX-NKxaHM6aWL8mv6pbUeJ1w.KwdbOAlYH59up_dq5zd-GIQOsPadpvS5lzibx8NsdA16GldgCAsejGzl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:15:30 | 2,800 | 1 | 108 |
| 21:06:50 | 2,807 | 2 | 107 |
| 20:25:30 | 2,813 | 2 | 105 |
| 20:20:37 | 2,814 | 100 | 103 |
Description
| JP3049350006 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Country ESG Leaders Index Price Return Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 2643 ETF
- Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY