MITSUBISHI JAPAN PHYSICAL PLATINUM ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 JPY | +1.16% |
|
+2.35% | +5.95% |
| Current month | +1.04% | ||
| 1 month | +8.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4260 ¥ | 4315 ¥ | 4310 ¥ | 4360 ¥ |
| Volume | 41 216 | 43 263 | 28 317 | 41 236 |
| Change | +3.90% | +1.29% | -0.12% | +1.16% |
| Opening | 4,135.00 | 4,335.00 | 4,280.00 | 4,310.00 |
| High | 4,260.00 | 4,355.00 | 4,345.00 | 4,390.00 |
| Low | 4,135.00 | 4,315.00 | 4,275.00 | 4,310.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1541
| 1541 | Delayed quote |
4,360
JPY
 | +1.16% | 41,236 |
Performance
| 1 week | +6.34% | ||
| Current month | +1.04% | ||
| 1 month | +8.59% | ||
| 3 months | +9.69% | ||
| 6 months | +6.99% | ||
| Current year | +5.95% | ||
| 1 year | +2.83% | ||
| 3 years | +9.96% | ||
| 5 years | +45.09% | ||
| 10 years | -5.01% |
Volumes
marketsDaily volume
41 236
Estimated daily volume
41 236
Avg. Volume 20 sessions
46 647
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
203 380 920.00
Avg. Volume 20 sessions USD
1 328 890.93
Record volume 1
467 761
Record volume 2
399 274
Record volume 3
336 698
Highs and lows
1 week
4 135.00
4 390.00
1 month
4 050.004 455.00
3 years
3 060.004 455.00
5 years
2 032.004 455.00
10 years
2 032.004 790.00
Indicators
Moving average 5 days
4 269.00
Moving average 20 days
4 234.50
Moving average 50 days
4 078.20
Moving average 100 days
4 032.40
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
62.10
RSI 14 days
60.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a367a813265b79e4915.VFMXMW88hjlhjgwFxqZKgJOuccx2_4S5WyJ8THVjjds.YRJCXSZS310nvGY2pMgJ5fvtG50_0tPfHVRJBiIxy44hJC5IK07XaCD9SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,360 | 412 | 41,236 |
| 01:59:58 | 4,365 | 28 | 40,824 |
| 01:57:56 | 4,365 | 100 | 40,796 |
| 01:57:15 | 4,375 | 25 | 40,696 |
| 01:57:03 | 4,375 | 98 | 40,671 |
| 01:57:03 | 4,375 | 242 | 40,573 |
| 01:57:03 | 4,370 | 10 | 40,331 |
| 01:56:44 | 4,370 | 71 | 40,321 |
| 01:56:30 | 4,370 | 5 | 40,250 |
| 01:56:30 | 4,370 | 24 | 40,245 |
Description
| JP3047200005 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MUFG TOCOM Platinum - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-06
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 93 M€ |
| AuM 12 months | 91 M€ |
- Stock Market
- ETF
- 1541 ETF
- Quotes Mitsubishi Japan Physical Platinum ETF - JPY
