Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
44,000
JPY
|
-2.16%
|
|
-4.58%
|
-2.81%
|
Current month | +0.23% | | | 1 month | +0.23% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
44750 ¥
|
46130 ¥
|
44820 ¥
|
44970 ¥
|
44,000
¥
|
Volume |
620 |
612 |
391 |
235 |
486 |
Change |
-2.95%
|
+3.08%
|
-2.84%
|
+0.33%
|
-2.16%
|
Opening |
45,640.00 |
45,600.00 |
45,250.00 |
44,750.00 |
44,820
|
High |
45,900.00 |
46,280.00 |
45,250.00 |
45,100.00 |
44,820
|
Low |
44,750.00 |
45,600.00 |
44,820.00 |
44,500.00 |
44,000
|
Markets | | | Price | Change | Volume |
---|
|
1543 |
Delayed quote
|
44,000
JPY
| -2.16% |
486 |
Estimated daily volume
486
Avg. Volume 20 sessions
857
Avg. Volume 20 sessions JPY
37 708 000.00
Avg. Volume 20 sessions USD
239 596.63
Moving average 5 days
45 356.00
Moving average 20 days
45 768.50
Moving average 50 days
44 226.80
Moving average 100 days
44 154.60
Price spread / (MMA5) +3.08% Price spread / (MMA20) +4.02% Price spread / (MMA50) +0.52% Price spread / (MMA100) +0.35% 4f6f658e96.CRfed2SHs-IiB-1JfeADazNYJRWiXoDN7SslnpFEt0k.aGCsTw2wwJNWYr8FT781HHtgU0XJKuj6om8T0ds0wDN-XIg0VrbQ0kozgg Date | Price | Volume | Daily volume |
---|
02:00:00 |
44,000
|
101 |
486 |
01:57:46 |
44,080
|
1 |
385 |
01:57:34 |
44,080
|
1 |
384 |
01:56:32 |
44,090
|
4 |
383 |
01:50:43 |
44,080
|
1 |
379 |
01:50:43 |
44,090
|
2 |
378 |
01:50:43 |
44,100
|
1 |
376 |
01:50:43 |
44,110
|
4 |
375 |
01:43:57 |
44,090
|
1 |
371 |
01:41:05 |
44,090
|
1 |
370 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-02-06
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
16
M€
|
---|
AuM 1M
|
15
M€
|
---|
AuM 3 months
|
16
M€
|
---|
AuM 6 months
|
14
M€
|
---|
AuM 12 months
|
15
M€
|
---|
|