MIDDLEFIELD SUSTAINABLE GLOBAL DIVIDEND ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CAD | -1.21% |
|
-1.65% | +11.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.23 $ | 15.45 $ | 15.55 $ | 15.67 $ | 15.48 $ |
| Volume | 868 | 700 | 100 | 10 300 | 5 200 |
| Change | -0.39% | +1.44% | +0.65% | +0.77% | -1.21% |
| Opening | 15.21 | 15.44 | 15.55 | 15.67 | 15.59 |
| High | 15.23 | 15.45 | 15.55 | 15.75 | 15.59 |
| Low | 15.21 | 15.44 | 15.55 | 15.65 | 15.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MDIV
| MDIV | Delayed quote |
15.48
CAD
 | -1.21% | 5,200 |
Performance
| 1 week | +2.49% | ||
| Current month | -0.44% | ||
| 1 month | -0.95% | ||
| 3 months | +7.70% | ||
| 6 months | +25.36% | ||
| Current year | +12.49% | ||
| 1 year | +17.38% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
6 899
Avg. Volume 20 sessions
1 946
Daily volume ratio
3.55
Avg. Volume 20 sessions CAD
30 124.08
Avg. Volume 20 sessions USD
21 897.80
Record volume 1
21 600
Record volume 2
19 375
Record volume 3
18 600
Highs and lows
1 week
15.21
15.75
1 month
15.2115.82
Indicators
Moving average 5 days
15.48
Moving average 20 days
10.92
Moving average 50 days
12.61
Moving average 100 days
14.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-29.49%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-4.22%
RSI 9 days
54.12
RSI 14 days
52.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3799bc4cf545fe3ae1.cVL-huEhy4CGX9LIodKNOoDB96B0fKn4p3GKEMV5d6c.IwG64ItUlO_1b7Cl5rrseNGCqO4VL-avkjT_JYJAFsswGK_Cm0C6st8-uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:34 | 15.48 | 2,500 | 5,200 |
| 10:34:28 | 15.57 | 400 | 2,700 |
| 10:34:20 | 15.57 | 100 | 2,300 |
| 10:34:20 | 15.57 | 300 | 2,200 |
| 10:34:20 | 15.57 | 1,600 | 1,900 |
Description
| CA59636Q1000 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-03-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- MDIV ETF
- Quotes Middlefield Sustainable Global Dividend ETF - CAD
