MACKENZIE CANADIAN AGGREGATE BOND INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.7 CAD | +0.61% |
|
+1.14% | -2.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 90.41 $ | 90.09 $ | 90.13 $ | 90.15 $ | 90.7 $ |
| Volume | 918 | 3 401 | 1 406 | 1 505 | 4 000 |
| Change | +0.02% | -0.35% | +0.04% | +0.02% | +0.61% |
| Opening | 90.30 | 90.00 | 90.20 | 90.13 | 90.61 |
| High | 90.41 | 90.09 | 90.23 | 90.15 | 90.7 |
| Low | 90.29 | 89.98 | 90.13 | 90.13 | 90.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
QBB
| QBB | Delayed quote |
90.7
CAD
 | +0.61% | 4,000 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.91% | ||
| 1 month | -0.13% | ||
| 3 months | -0.52% | ||
| 6 months | +1.02% | ||
| Current year | -3.23% | ||
| 1 year | -2.52% | ||
| 3 years | -12.04% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
8 244
Avg. Volume 20 sessions
2 156
Daily volume ratio
3.82
Avg. Volume 20 sessions CAD
195 549.20
Avg. Volume 20 sessions USD
143 765.82
Record volume 1
241 600
Record volume 2
120 611
Record volume 3
65 060
Highs and lows
1 week
89.98
90.70
1 month
88.9490.71
3 years
85.78105.42
5 years
85.78110.62
Indicators
Moving average 5 days
90.23
Moving average 20 days
89.79
Moving average 50 days
90.43
Moving average 100 days
90.93
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
52.90
RSI 14 days
50.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2264fee84.SGW6NqQiwX6BRPEYlEqJIKP6iNUTO6XD98u1A4LOlfA.Hzf-BpZJrwSyNbkq0S64EOeDxLhUU9a5p4H6SeWNxYItM897wEquLLcGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 | 90.7 | 2,000 | 4,000 |
| 11:07:23 | 90.69 | 1,800 | 2,000 |
| 10:15:29 | 90.6 | 100 | 200 |
Description
| CA55452S1056 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Float Adjusted Universe Bond Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 584 M€ |
|---|---|
| AuM 1M | 588 M€ |
| AuM 3 months | 592 M€ |
| AuM 6 months | 572 M€ |
| AuM 12 months | 584 M€ |
- Stock Market
- ETF
- QBB ETF
- Quotes Mackenzie Canadian Aggregate Bond Index ETF - CAD