LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.3 EUR | 0.00% |
|
+2.20% | +5.41% |
| Current month | -1.26% | ||
| 3 months | +2.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.96 € | 140.66 € | 140.12 € | 142.28 € |
| Volume | 0 | 0 | 15 | 105 |
| Change | +0.79% | -0.21% | -0.38% | +1.54% |
| Opening | 140.96 | 140.66 | 140.96 | 141.18 |
| High | 140.96 | 140.66 | 140.96 | 142.28 |
| Low | 140.96 | 140.66 | 140.12 | 141.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PHG
| PHG | Real-time |
142.2
EUR
 | +1.60% | 87 |
Borsa Italiana
PHG
| PHG | Real-time |
142.3
EUR
| 0.00% | 105 |
Börse Stuttgart
LPHG
| LPHG | Delayed quote |
142.1
EUR
| +1.44% | 0 |
BOERSE MUENCHEN
LPHG
| LPHG | Real-time |
142.3
EUR
| +1.54% | 0 |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
197.5
CHF
| +1.01% | 0 |
Börse Stuttgart
MTDA
| MTDA | Delayed quote |
202.8
EUR
| +1.37% | 0 |
BOERSE MUENCHEN
MTDA
| MTDA | Real-time |
203
EUR
| +1.70% | 0 |
Berne S.E.
PHGD
| PHGD | - CHF
| -.--% | 0 | |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
201.6
EUR
| +0.98% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | -1.26% | ||
| 3 months | +2.98% | ||
| 6 months | +13.19% | ||
| Current year | +5.41% | ||
| 1 year | -3.98% | ||
| 3 years | +13.50% | ||
| 5 years | +40.90% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
328
Daily volume ratio
0.32
Avg. Volume 20 sessions
46 667.84
Avg. Volume 20 sessions USD
50 071.79
Highs and lows
1 week
139.60
142.28
1 month
136.08146.54
3 years
112.14150.70
5 years
78.76150.70
Indicators
Moving average 5 days
140.78
Moving average 20 days
139.60
Moving average 50 days
142.59
Moving average 100 days
138.96
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.25
RSI 14 days
49.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a215fa28f6d6215ac5d88f32d1.2Zwz8363WpLQTfBDuiVVKDmbqLwu35DvgDxsSp_6AWo.nu9XwgzBCfebC8UIj3YfBXz96t4Dm8Se5wkKe_iyMlqTylnEPIUg1rcMvQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834988351 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Personal & Household Goods Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- PHG ETF
- Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR
