LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS UCITS ETF - ACC - EUR Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR
ETF
LPHG
LU1834988351
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 EUR | +0.92% |
|
-1.73% | +4.21% |
| Current month | +1.05% | ||
| 1 month | +1.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 143.8 € | 142.38 € | 141.24 € | 142.54 € |
| Volume | 0 | 8 | 0 | 0 |
| Change | +0.08% | -0.99% | -0.80% | +0.92% |
| Opening | 143.68 | 143.80 | 142.38 | 141.02 |
| High | 143.80 | 144.12 | 142.38 | 142.54 |
| Low | 143.68 | 142.38 | 141.24 | 141.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PHG
| PHG | Real-time |
142.5
EUR
 | +1.09% | 466 |
Borsa Italiana
PHG
| PHG | Real-time |
142.6
EUR
| +1.02% | 1 |
Börse Stuttgart
LPHG
| LPHG | Delayed quote |
142.5
EUR
| +1.12% | 0 |
BOERSE MUENCHEN
LPHG
| LPHG | Real-time |
142.5
EUR
| +0.92% | 0 |
BOERSE MUENCHEN
MTDA
| MTDA | Real-time |
202.9
EUR
| +0.72% | 2 |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
199.1
CHF
| -1.56% | 0 |
Börse Stuttgart
MTDA
| MTDA | Delayed quote |
203.3
EUR
| +1.37% | 0 |
Berne S.E.
PHGD
| PHGD | - CHF
| -.--% | 0 | |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
202.4
EUR
| +0.66% | 0 |
Performance
| 1 week | -0.66% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | -1.12% | ||
| 6 months | +7.67% | ||
| Current year | +5.16% | ||
| 1 year | +0.44% | ||
| 3 years | +7.38% | ||
| 5 years | +43.17% |
Highs and lows
1 week
141.02
144.12
1 month
140.98147.52
3 years
111.90150.94
5 years
77.53150.94
Indicators
Moving average 5 days
142.92
Moving average 20 days
144.30
Moving average 50 days
142.15
Moving average 100 days
141.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
35.00
RSI 14 days
43.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834988351 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Personal & Household Goods Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- LPHG ETF
- Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR
