ETF LFOD LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR

ETF

LFOD

LU1834985845

Real-time Xetra
Other stock markets
 03:04:09 2024-07-17 EDT 		5-day change 1st Jan Change
87.2 EUR 0.00% Intraday chart for Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR -0.38% -2.59%
Current month+1.63%
1 month-1.90%

Quotes 5-day view

Real-time Xetra
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR(LFOD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 88.07 € 88.47 € 87.31 € 87.2 € 87.2 €
Volume 340 425 611 184 0
Change +0.62% +0.45% -1.31% -0.13% 0.00%
Opening 87.79 88.16 88.35 86.85 87.2
High 88.07 88.47 88.35 87.25 87.2
Low 87.74 88.01 87.31 86.85 87.2

Other stock markets

Markets Price Change Volume
Borsa Italiana
Real-time 87.2 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR0.00% 2,433
Euronext Paris FOO
FOO Real-time 87.04 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR-0.17% 14
Deutsche Boerse AG LFOD
LFOD Real-time 87.3 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR+0.32% 0
Xetra LFOD
LFOD Real-time 87.2 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR0.00% 0
Börse Stuttgart LFOD
LFOD Delayed quote 87.11 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR-0.23% 0
BOERSE MUENCHEN LFOD
LFOD Real-time 87.26 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR+0.09% 0
Swiss Exchange FOOD
FOOD Delayed quote 122.4 CHF ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR+0.23% 0
Börse Stuttgart DFOP
DFOP Delayed quote 126.3 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR-0.08% 135
Xetra DFOP
DFOP Real-time 126.3 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR+0.24% 0
Deutsche Boerse AG DFOP
DFOP Real-time 126.3 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR+0.27% 0
BOERSE MUENCHEN DFOP
DFOP Real-time 126.3 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR+0.10% 0
Swiss Exchange FOOD
FOOD Delayed quote 128.7 EUR ETF Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Dist - EUR+0.18% 0

Performance

1 week+0.02%
Current month+1.63%
1 month-1.90%
3 months+2.29%
6 months-2.64%
Current year-2.59%
1 year-7.74%
3 years-9.79%
5 years-1.97%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
516
Daily volume ratio
0.00
Avg. Volume 20 sessions
44 995.20
Avg. Volume 20 sessions USD
49 067.27
Record volume 1
34 890
Record volume 2
31 920
Record volume 3
27 659

Highs and lows

1 week
86.85
Extreme 86.85
88.47
1 month
85.64
Extreme 85.64
89.20
3 years
85.23
Extreme 85.23
107.04
5 years
64.60
Extreme 64.6
107.04

Indicators

Moving average 5 days
87.72
Moving average 20 days
87.54
Moving average 50 days
88.85
Moving average 100 days
88.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
46.12
RSI 14 days
45.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1834985845
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Food & Beverage Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-08-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 104 M€
AuM 1M 100 M€
AuM 3 months 98 M€
AuM 6 months 107 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. LFOD ETF
  4. Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR