LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.75 EUR | +0.49% |
|
+0.36% | -1.94% |
| Current month | -0.42% | ||
| 1 month | -0.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87.704 € | 87.747 € | 87.687 € | 87.318 € | 87.75 € |
| Volume | 1 611 | 198 | 91 | 529 | 735 |
| Change | +0.31% | +0.05% | -0.07% | -0.42% | +0.49% |
| Opening | 87.93 | 87.53 | 88.14 | 87.85 | 87.71 |
| High | 88.14 | 88.05 | 88.42 | 87.85 | 87.96 |
| Low | 87.25 | 87.53 | 87.69 | 87.17 | 87.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Real-time |
87.97
EUR
 | +0.69% | 8,559 | ||
Euronext Paris
FOO
| FOO | Real-time |
87.75
EUR
| +0.49% | 735 |
Börse Stuttgart
LFOD
| LFOD | Delayed quote |
88.03
EUR
| +0.82% | 0 |
BOERSE MUENCHEN
LFOD
| LFOD | Real-time |
88.06
EUR
| +0.86% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
123.6
CHF
| -0.34% | 0 |
Börse Stuttgart
DFOP
| DFOP | Delayed quote |
127.4
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
DFOP
| DFOP | Real-time |
127.4
EUR
| +1.10% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
126.6
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.42% | ||
| 1 month | -0.93% | ||
| 3 months | -3.51% | ||
| 6 months | -1.89% | ||
| Current year | -2.42% | ||
| 1 year | -12.54% | ||
| 3 years | -3.64% | ||
| 5 years | +2.60% |
Volumes
marketsDaily volume
735
Estimated daily volume
872
Avg. Volume 20 sessions
532
Daily volume ratio
1.64
Avg. Volume 20 sessions
46 683.00
Avg. Volume 20 sessions USD
50 318.21
Record volume 1
59 439
Record volume 2
33 699
Record volume 3
28 756
Highs and lows
1 week
87.17
88.42
1 month
85.1688.97
3 years
85.16107.10
5 years
64.00107.10
Indicators
Moving average 5 days
87.61
Moving average 20 days
87.00
Moving average 50 days
87.94
Moving average 100 days
88.63
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
54.23
RSI 14 days
51.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aeee02b73b2d2b0581763aa16232ed.n1yA3wgFWxXXB2mGLd6knkU1jpVZwOWCXOl1-QyEso4.5zLUtn02Y0CHQS_8a5jPri9AwscYkq7jLLggnnnt9vynPe7sTTUCT4BTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:05 | 87.75 | 29 | 736 |
| 10:13:05 | 87.75 | 4 | 707 |
| 08:25:00 | 87.75 | 1 | 703 |
| 07:33:54 | 87.75 | 3 | 702 |
| 07:25:24 | 87.9 | 1 | 699 |
| 06:23:07 | 87.96 | 11 | 698 |
| 05:47:31 | 87.88 | 1 | 687 |
| 04:51:35 | 87.83 | 3 | 686 |
| 04:51:35 | 87.83 | 102 | 683 |
| 03:09:48 | 87.68 | 28 | 581 |
ETF Ratings
 |
Description
| LU1834985845 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Food & Beverage Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- FOO ETF
- Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR
