Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
100.4 EUR | +0.38% | +0.29% | +0.40% |
1 month | -5.54% | ||
3 months | +0.27% |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 98.797 € | 100.126 € | 100.496 € | 99.986 € | 100.4 € |
Volume | 16 | 88 | 76 | 1 097 | 10 084 |
Change | -1.28% | +1.35% | +0.37% | -0.51% | +0.38% |
Opening | 99.55 | 99.65 | 100.56 | 100.31 | 99.81 |
High | 99.55 | 100.26 | 100.62 | 100.37 | 100.5 |
Low | 98.75 | 99.53 | 100.32 | 99.84 | 99.31 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
FIN
| FIN | Real-time | 100.4 EUR | +0.38% | 10,084 |
Borsa Italiana
FINS
| FINS | Real-time | 99.89 EUR | +0.14% | 2,989 |
BOERSE MUENCHEN
LFIN
| LFIN | Real-time | 100.1 EUR | +0.37% | 1,003 |
Börse Stuttgart
LFIN
| LFIN | Delayed quote | 100.2 EUR | +0.86% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote | 149.4 CHF | -0.37% | 1 |
BOERSE MUENCHEN
6FIN
| 6FIN | Real-time | 153.4 EUR | +0.35% | 2 |
Börse Stuttgart
6FIN
| 6FIN | Delayed quote | 153.3 EUR | +1.03% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote | 153.5 EUR | +0.48% | 0 |
Performance
1 week | -1.41% | ||
1 month | -5.54% | ||
3 months | +0.27% | ||
6 months | +21.93% | ||
Current year | +0.02% | ||
1 year | +19.72% | ||
3 years | +15.35% | ||
5 years | +58.93% | ||
10 years | +163.05% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:43 | 100.4 | 1 | 10,084 |
09:02:13 | 100.5 | 5,903 | 10,083 |
09:02:13 | 100.5 | 498 | 4,180 |
09:02:13 | 100.5 | 46 | 3,682 |
09:02:13 | 100.5 | 95 | 3,636 |
06:45:21 | 99.97 | 340 | 3,541 |
06:37:25 | 99.96 | 365 | 3,201 |
06:37:25 | 99.96 | 20 | 2,836 |
06:36:22 | 99.97 | 360 | 2,816 |
06:36:22 | 99.97 | 25 | 2,456 |
Description
LU1834984798 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 Financial Services Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-08-17
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 19 M€ |
---|---|
AuM 1M | 17 M€ |
AuM 3 months | 17 M€ |
AuM 6 months | 16 M€ |
AuM 12 months | 17 M€ |
- Stock Market
- ETF
- FIN ETF
- Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR