LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.39 EUR | +1.70% |
|
+1.18% | +4.96% |
| Current month | +2.13% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 92.47 € | 91.44 € | 91.83 € | 93.39 € |
| Volume | 3 300 | 522 | 130 | 602 |
| Change | +0.18% | -1.11% | +0.43% | +1.70% |
| Opening | 92.81 | 92.33 | 91.58 | 93.55 |
| High | 92.90 | 92.49 | 91.95 | 93.55 |
| Low | 92.46 | 91.44 | 91.30 | 93.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CST
| CST | Real-time |
93.39
EUR
 | +1.70% | 602 |
Euronext Paris
CST
| CST | Real-time |
93.39
EUR
| +1.71% | 113 |
Börse Stuttgart
LCST
| LCST | Delayed quote |
93.37
EUR
| +1.59% | 0 |
BOERSE MUENCHEN
LCST
| LCST | Real-time |
93.48
EUR
| +1.90% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
131.6
CHF
| +1.17% | 0 |
BOERSE MUENCHEN
CSTD
| CSTD | Real-time |
135.3
EUR
| +1.87% | 3 |
Börse Stuttgart
CSTD
| CSTD | Delayed quote |
135.1
EUR
| +1.69% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
133.1
EUR
| -0.16% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +2.13% | ||
| 1 month | -1.39% | ||
| 3 months | +6.55% | ||
| 6 months | +21.46% | ||
| Current year | +4.96% | ||
| 1 year | +21.08% | ||
| 3 years | +29.83% | ||
| 5 years | +68.15% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
726
Daily volume ratio
0.83
Avg. Volume 20 sessions
67 801.14
Avg. Volume 20 sessions USD
72 960.13
Highs and lows
1 week
91.30
93.55
1 month
89.6994.52
3 years
58.7595.74
5 years
38.1695.74
Indicators
Moving average 5 days
92.29
Moving average 20 days
92.17
Moving average 50 days
92.66
Moving average 100 days
90.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.09
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e700f57a4f015c1e12ac9.FVa86aLeQ962LtcmkQY4ycKzDDm-zROV4VHjMJLKqkw.ZzKLsPLtG73_f6Bt6DB_jaPSSgjbl0HWqxSIZ8W85TZPNM-ByLY3sOBjpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 93.39 | 263 | 602 |
| 10:51:53 | 93.52 | 13 | 339 |
| 10:35:12 | 93.36 | 230 | 326 |
| 09:43:29 | 93.53 | 58 | 96 |
ETF Ratings
 |
Description
| LU1834983808 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Construction & Materials Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- CST ETF
- Quotes Lyxor STOXX Europe 600 Construction & Materials UCITS ETF - Acc - EUR
