LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 EUR | +0.59% |
|
+0.10% | +0.91% |
| Current month | -0.11% | ||
| 1 month | -4.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 166.972 € | 167.324 € | 166.165 € | 167.148 € |
| Volume | 2 224 | 8 | 3 264 | 3 336 |
| Change | -0.00% | +0.21% | -0.69% | +0.59% |
| Opening | 167.71 | 167.45 | 167.43 | 166.86 |
| High | 167.71 | 167.96 | 167.43 | 167.15 |
| Low | 166.97 | 167.32 | 166.17 | 166.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CHM
| CHM | Real-time |
167.1
EUR
 | +0.59% | 3,336 |
Borsa Italiana
CHM
| CHM | Real-time |
167.1
EUR
| +0.43% | 0 |
Börse Stuttgart
LCHM
| LCHM | Delayed quote |
167
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
LCHM
| LCHM | Real-time |
167.2
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
LYX4
| LYX4 | Real-time |
251.3
EUR
| +0.44% | 3 |
Swiss Exchange
CHEM
| CHEM | Delayed quote |
244.4
CHF
| -0.39% | 0 |
Börse Stuttgart
LYX4
| LYX4 | Delayed quote |
250.9
EUR
| +0.32% | 0 |
Swiss Exchange
CHEM
| CHEM | Delayed quote |
250.2
EUR
| -0.38% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.11% | ||
| 1 month | -4.27% | ||
| 3 months | +5.54% | ||
| 6 months | +11.78% | ||
| Current year | +0.91% | ||
| 1 year | +7.58% | ||
| 3 years | +13.84% | ||
| 5 years | +54.10% |
Volumes
marketsDaily volume
3 336
Estimated daily volume
3 336
Avg. Volume 20 sessions
650
Daily volume ratio
5.13
Avg. Volume 20 sessions
108 646.20
Avg. Volume 20 sessions USD
116 903.31
Record volume 1
23 467
Record volume 2
19 210
Record volume 3
15 580
Highs and lows
1 week
166.17
167.96
1 month
165.50174.10
3 years
127.95176.53
5 years
85.73176.53
Indicators
Moving average 5 days
166.92
Moving average 20 days
169.19
Moving average 50 days
168.73
Moving average 100 days
164.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
34.62
RSI 14 days
39.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a5fa43a1c0dcc40109f40fd.WDxIJQxeZ7vTFmvOY4XmKaFsCEA5AS1duYoWwgOulUg.LHkXYzkfBc2ncz6-VOusHMUIXARjd0wK3OdglW_NpAJgZHpJWAc94qR8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:16 | 167.1 | 85 | 3,337 |
| 04:18:36 | 166.7 | 4 | 3,252 |
| 03:44:11 | 166.5 | 196 | 3,248 |
| 03:44:10 | 166.5 | 301 | 3,052 |
| 03:44:10 | 166.5 | 301 | 2,751 |
| 03:44:09 | 166.5 | 301 | 2,450 |
| 03:44:09 | 166.5 | 301 | 2,149 |
| 03:44:08 | 166.5 | 301 | 1,848 |
| 03:44:08 | 166.5 | 1,160 | 1,547 |
| 03:44:08 | 166.5 | 85 | 387 |
Description
| LU1834983634 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Chemicals Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- CHM ETF
- Quotes Lyxor STOXX Europe 600 Chemicals UCITS ETF - Acc - EUR
