LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.06 EUR | +0.40% |
|
-3.09% | +8.75% |
| Current month | -0.45% | ||
| 1 month | -3.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 96.74 € | 96.01 € | 95.47 € | 94.68 € | 95.06 € |
| Volume | 10 818 | 97 | 83 | 1 188 | 21 |
| Change | -0.30% | -0.75% | -0.56% | -0.83% | +0.40% |
| Opening | 97.13 | 96.94 | 95.36 | 94.39 | 94.68 |
| High | 97.14 | 96.94 | 95.47 | 94.77 | 95.06 |
| Low | 96.74 | 96.01 | 95.36 | 94.32 | 94.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUT
| AUT | Real-time |
94.82
EUR
 | +0.15% | 187 |
Borsa Italiana
AUTP
| AUTP | Real-time |
95.06
EUR
| +0.40% | 21 |
BOERSE MUENCHEN
LAUT
| LAUT | Real-time |
94.99
EUR
| +0.50% | 6 |
Börse Stuttgart
LAUT
| LAUT | Delayed quote |
94.95
EUR
| +0.61% | 0 |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
108.9
CHF
| -0.66% | 0 |
Börse Stuttgart
DFOA
| DFOA | Delayed quote |
109.5
EUR
| +0.55% | 0 |
BOERSE MUENCHEN
DFOA
| DFOA | Real-time |
109.4
EUR
| +0.07% | 0 |
Berne S.E.
AUTD
| AUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
AUTD
| AUTD | Delayed quote |
109.8
EUR
| -0.98% | 0 |
Performance
| 1 week | -3.09% | ||
| Current month | -0.45% | ||
| 1 month | -3.89% | ||
| 3 months | -0.98% | ||
| 6 months | +13.83% | ||
| Current year | +8.75% | ||
| 1 year | +10.13% | ||
| 3 years | +18.19% | ||
| 5 years | +62.85% |
Highs and lows
1 week
94.32
97.39
1 month
94.3299.45
3 years
61.83102.48
5 years
31.88102.48
Indicators
Moving average 5 days
95.99
Moving average 20 days
96.91
Moving average 50 days
98.46
Moving average 100 days
94.03
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
38.52
RSI 14 days
41.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6441.JaCFz6YRXOYvSToJyEhCt1cxC7-bjlCM3Yhr8na_Fjw.YMm99pF_a6wbLnJorwl75z5mZ_ry1mLvje4Ztk_rZQxNy8G-4kITgB0Yew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:47 | 95.06 | 6 | 21 |
ETF Ratings
 |
Description
| LU1834983394 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Automobiles & Parts Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- AUTP ETF
- Quotes Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - Acc - EUR
