LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112,160 GBX | +0.03% |
|
+0.11% | +1.91% |
| Current month | +0.09% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 112054 p | 112085 p | 112079 p | 112129 p | 112,160 p |
| Volume | 2 724 | 3 465 | 4 150 | 6 099 | 7 623 |
| Change | +0.03% | +0.03% | -0.01% | +0.04% | +0.03% |
| Opening | 112,009.00 | 112,060.00 | 112,100.00 | 112,149.00 | 112,129 |
| High | 112,055.00 | 112,132.00 | 112,324.36 | 112,155.00 | 112,176 |
| Low | 111,978.00 | 112,014.83 | 111,865.00 | 112,044.00 | 112,047 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.7
EUR
 | +0.04% | 27,149 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.8
EUR
| +0.10% | 13,601 |
Borsa Italiana
SMART
| SMART | Real-time |
102.7
EUR
| -0.01% | 9,217 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.7
EUR
| -0.02% | 460 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,182
USD
| +0.04% | 3,693 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,097
EUR
| -0.02% | 97 |
| Real-time |
1,098
EUR
| 0.00% | 6 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,160
GBX
| +0.03% | 7,623 |
| Real-time |
1,295
EUR
| -1.24% | 6 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| +0.09% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.51
CHF
| +0.16% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| +0.03% | 2,800 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
101.9
EUR
| +0.00% | 962 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| +0.04% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.45% | ||
| 3 months | +1.34% | ||
| 6 months | +2.70% | ||
| Current year | +1.94% | ||
| 1 year | +5.31% | ||
| 3 years | +8.49% | ||
| 5 years | +9.43% |
Volumes
marketsDaily volume
7 623
Estimated daily volume
7 623
Avg. Volume 20 sessions
5 187
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
581 773 920.00
Avg. Volume 20 sessions USD
581 773 920.00
Highs and lows
1 week
111 865.00
112 324.36
1 month
111 635.00112 324.36
3 years
103 370.00112 324.36
5 years
101 196.00112 324.36
Indicators
Moving average 5 days
112 074.10
Moving average 20 days
111 868.25
Moving average 50 days
111 498.20
Moving average 100 days
110 939.11
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
97.15
RSI 14 days
98.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.gTB_uT3hurK1ltuVhlT-KHXtP9TATakWaJpw4z5vYsE.1AEG7hDVi8LN-L-j7hGmTBujfL-HeMJGMN0itlUlUYviYDjOBNnc44bYtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 112,160 | 12 | 7,623 |
| 11:29:22 | 112,166 | 27 | 7,611 |
| 11:28:29 | 112,161 | 26 | 7,584 |
| 11:28:25 | 112,166 | 26 | 7,558 |
| 11:26:39 | 112,161 | 100 | 7,532 |
| 11:25:37 | 112,175 | 5 | 7,432 |
| 11:25:19 | 112,161 | 1 | 7,427 |
| 11:25:13 | 112,160 | 156 | 7,426 |
| 11:25:10 | 112,166 | 44 | 7,270 |
| 11:22:22 | 112,166 | 134 | 7,226 |
Description
| LU1230136894 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-03-01
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CSH2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP