LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | 0.00% |
|
+0.12% | +1.48% |
| Current month | +0.18% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 102.74 € | 102.78 € | 102.8 € | 102.82 € | 102.8 € |
| Volume | 21 869 | 7 034 | 14 289 | 17 303 | 17 974 |
| Change | 0.00% | +0.04% | +0.02% | +0.02% | 0.00% |
| Opening | 102.72 | 102.78 | 102.76 | 102.82 | 102.8 |
| High | 102.80 | 102.82 | 102.84 | 102.82 | 102.8 |
| Low | 102.70 | 102.72 | 102.74 | 102.76 | 102.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.8
EUR
 | 0.00% | 17,974 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| +0.01% | 28,378 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.8
EUR
| +0.06% | 8,750 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| +0.14% | 2,080 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.04% | 217 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,094
EUR
| -0.21% | 185 |
| Real-time |
1,099
EUR
| -0.08% | 2 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,317
GBX
| +0.05% | 3,429 |
| Real-time |
1,303
EUR
| -0.40% | 11 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| -0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.77
CHF
| +0.21% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| +0.03% | 2,740 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| +0.03% | 149 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.2
EUR
| +0.28% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.18% | ||
| 1 month | +0.37% | ||
| 3 months | +1.04% | ||
| 6 months | +2.04% | ||
| Current year | +1.48% | ||
| 1 year | +3.89% | ||
| 3 years | +4.69% | ||
| 5 years | +3.79% |
Volumes
marketsDaily volume
17 974
Estimated daily volume
17 974
Avg. Volume 20 sessions
17 801
Daily volume ratio
1.01
Avg. Volume 20 sessions
1 830 298.82
Avg. Volume 20 sessions USD
1 980 383.32
Record volume 1
2 983 960
Record volume 2
2 207 620
Record volume 3
1 957 290
Highs and lows
1 week
102.70
102.84
1 month
102.40102.84
3 years
97.65102.84
5 years
97.65102.84
Indicators
Moving average 5 days
102.78
Moving average 20 days
102.61
Moving average 50 days
102.34
Moving average 100 days
101.97
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
86.90
RSI 14 days
83.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cbaa2b3ece228fb531341ae4c5.u-w63R4mBs1nokQzj_RzV__KZ97_qFc5DIYHfS_e8G4.06t2n3xyaboR_RJQ5o0iYJ6lPe7M6i9yVvNhRBuplF7NiX2cTn9uvw3UfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 102.8 | 18 | 17,974 |
| 11:27:15 | 102.8 | 1,000 | 17,956 |
| 11:24:56 | 102.8 | 75 | 16,956 |
| 11:18:26 | 102.8 | 1 | 16,881 |
| 11:05:41 | 102.7 | 361 | 16,880 |
| 11:05:41 | 102.7 | 69 | 16,519 |
| 11:05:41 | 102.8 | 69 | 16,450 |
| 11:05:41 | 102.8 | 86 | 16,381 |
| 11:05:41 | 102.8 | 114 | 16,295 |
| 11:05:41 | 102.8 | 303 | 16,181 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-02-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- CSH2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR