ETF LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - USD

ETF

LU1248511575

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:08 2024-06-07 EDT 		5-day change 1st Jan Change
1,102 EUR +1.00% Intraday chart for Lyxor Smart Overnight Return - UCITS ETF - Acc - USD 0.00% +3.73%
3 months+1.08%
6 months+2.22%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Lyxor Smart Overnight Return - UCITS ETF - Acc - USD : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1091 € 1091 € 1091 € 1091 € 1,102 €
Volume 182 2 278 0 2
Change 0.00% 0.00% 0.00% 0.00% +1.00%
Opening 1,099.84 1,091.00 1,091.00 1,091.00 1,091
High 1,099.84 1,095.16 1,094.84 1,091.00 1,102
Low 1,091.00 1,091.00 1,089.58 1,091.00 1,091

Other stock markets

Markets Price Change Volume
Euronext Paris CSH2
CSH2 Real-time 103.1 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR0.00% 17,323
Borsa Italiana SMART
SMART Real-time 103.1 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR+0.02% 21,094
Börse Stuttgart LYXW
LYXW Delayed quote 103 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR0.00% 9,201
BOERSE MUENCHEN LYXW
LYXW Real-time 103.1 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR+0.08% 8,787
London S.E. 0E2B
0E2B Delayed quote 982.2 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR0.00% 0
London S.E. SMTC
SMTC Delayed quote 1,188 USD ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - USD+0.02% 142
BOERSE MUENCHEN
Real-time 1,102 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - USD+1.00% 2
Borsa Italiana SMARTU
SMARTU Real-time 1,099 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - USD+0.75% 1
London S.E. CSH2
CSH2 Delayed quote 112,704 GBX ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP+0.02% 3,125
BOERSE MUENCHEN
Real-time 1,329 EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP+0.68% 2
Swiss Exchange LYSMG
LYSMG Delayed quote 1,127 GBX ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP+0.05% 0
Berne S.E. LYSMG
LYSMG - CHF ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - GBP-.--% 0
Swiss Exchange SMOR
SMOR Delayed quote 99.04 CHF ETF Lyxor Smart Overnight Return - UCITS ETF D - EUR-0.64% 768
Börse Stuttgart EGV2
EGV2 Delayed quote 102.2 EUR ETF Lyxor Smart Overnight Return - UCITS ETF D - EUR+0.05% 1,029
BOERSE MUENCHEN EGV2
EGV2 Real-time 102.2 EUR ETF Lyxor Smart Overnight Return - UCITS ETF D - EUR0.00% 294
Swiss Exchange SMOR
SMOR Delayed quote 102.1 EUR ETF Lyxor Smart Overnight Return - UCITS ETF D - EUR-0.01% 0

Performance

1 month-0.64%
3 months+1.08%
6 months+2.22%
Current year+3.73%
1 year+4.05%

Highs and lows

1 week
1 089.12
Extreme 1089.121
1 101.95
1 month
1 083.68
Extreme 1083.675
1 103.91

Indicators

Moving average 5 days
1 091.00
Moving average 20 days
1 092.85
Moving average 50 days
1 096.70
Moving average 100 days
1 088.60
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.87
RSI 14 days
46.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

283e8f1646e57607a70b1c.tUnb3RpnSOyQUFE1o9vUNIjZH4cc5KeG4QDFQJJKfss.1gOxrykEK6_dYQd9-Y3jcdjrXv5pqvT12G2oOKUGTvrzOJK6cQM9vcRoIg
DatePriceVolumeDaily volume

Description

LU1248511575
Total Expense Ratio 0.09%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2015-06-29
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 347 M€
AuM 1M 416 M€
AuM 3 months 299 M€
AuM 6 months 274 M€
AuM 12 months 211 M€
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - USD