Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.1 EUR | +0.06% | 0.00% | +1.70% |
Current month | +0.10% | ||
1 month | +0.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 103.04 € | 103.06 € | 103.04 € | 103.1 € |
Volume | 9 809 | 5 673 | 8 986 | 9 167 |
Change | +0.04% | +0.02% | -0.02% | +0.06% |
Opening | 103.06 | 103.04 | 103.08 | 103.12 |
High | 103.08 | 103.08 | 103.12 | 103.14 |
Low | 102.98 | 103.00 | 103.00 | 103.04 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time | 103.1 EUR | 0.00% | 17,323 |
Borsa Italiana
SMART
| SMART | Real-time | 103.1 EUR | +0.02% | 21,094 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote | 103.1 EUR | +0.03% | 9,201 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time | 103.1 EUR | +0.06% | 9,167 |
London S.E.
0E2B
| 0E2B | Delayed quote | 982.2 EUR | 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote | 1,188 USD | +0.02% | 142 |
Real-time | 1,102 EUR | +1.00% | 2 | ||
Borsa Italiana
SMARTU
| SMARTU | Real-time | 1,099 EUR | +0.75% | 1 |
London S.E.
CSH2
| CSH2 | Delayed quote | 112,704 GBX | +0.02% | 3,125 |
Real-time | 1,329 EUR | +0.68% | 2 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote | 1,127 GBX | +0.05% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF | -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote | 99.04 CHF | -0.64% | 768 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote | 102.3 EUR | +0.06% | 1,029 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time | 102.2 EUR | 0.00% | 294 |
Swiss Exchange
SMOR
| SMOR | Delayed quote | 102.1 EUR | -0.01% | 0 |
Performance
1 week | +0.10% | ||
Current month | +0.10% | ||
1 month | +0.29% | ||
3 months | +0.98% | ||
6 months | +1.98% | ||
Current year | +1.76% | ||
1 year | +4.05% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:36:27 | 103.1 | 20 | 9,167 |
15:33:56 | 103.1 | 6 | 9,147 |
14:39:42 | 103.1 | 310 | 9,141 |
14:33:07 | 103.1 | 4 | 8,831 |
Description
LU1190417599 | |
---|---|
Total Expense Ratio | 0.05% |
Asset Class | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2015-03-01
|
Dividend Policy |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,648 M€ |
---|---|
AuM 1M | 1,663 M€ |
AuM 3 months | 1,417 M€ |
AuM 6 months | 1,263 M€ |
AuM 12 months | 762 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR