Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.1 EUR | -0.09% |
|
+0.13% | +1.95% |
Current month | +0.13% | ||
1 month | +0.48% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 103.06 € | 103.11 € | 103.14 € | 103.18 € | 103.1 € |
Volume | 840 | 590 | 115 | 241 | 1 082 |
Change | -0.02% | +0.05% | +0.03% | +0.04% | -0.09% |
Opening | 103.05 | 103.10 | 103.06 | 103.16 | 103.2 |
High | 103.19 | 103.19 | 103.23 | 103.18 | 103.3 |
Low | 103.05 | 103.06 | 103.06 | 103.04 | 103 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103.2
EUR
![]() | -0.02% | 16,538 |
Borsa Italiana
SMART
| SMART | Real-time |
103.2
EUR
![]() | +0.03% | 15,406 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103.1
EUR
![]() | -0.02% | 9,461 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103.1
EUR
![]() | -0.09% | 1,082 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
![]() | 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,189
USD
![]() | +0.02% | 360 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,112
EUR
![]() | +0.63% | 53 |
Real-time |
1,111
EUR
![]() | +0.84% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,824
GBX
![]() | +0.02% | 3,866 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,128
GBX
![]() | +0.05% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
![]() | -.--% | 0 | |
Real-time |
1,340
EUR
![]() | +0.44% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
97.57
CHF
![]() | -0.94% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.3
EUR
![]() | +0.04% | 4,905 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.3
EUR
![]() | +0.03% | 897 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.8
EUR
![]() | -0.79% | 0 |
Performance
1 week | +0.13% | ||
Current month | +0.13% | ||
1 month | +0.48% | ||
3 months | +1.03% | ||
6 months | +2.19% | ||
Current year | +1.95% | ||
1 year | +4.10% | ||
3 years | +7.47% |
Highs and lows
![Extreme 103.03](/images/extremecours_fleche.png)
![Extreme 102.69](/images/extremecours_fleche.png)
![Extreme 94.185](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1190417599 | |
---|---|
Total Expense Ratio | 0.05% |
Asset Class | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2015-03-01
|
Dividend Policy |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,648 M€ |
---|---|
AuM 1M | 1,663 M€ |
AuM 3 months | 1,417 M€ |
AuM 6 months | 1,263 M€ |
AuM 12 months | 762 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR