ETF PSPH LYXOR PEA S&P 500 UCITS ETF - COUVERTE EN EUR - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR

ETF

PSPH

FR0011871136

Market Closed - Euronext Paris
Other stock markets
 11:35:13 2024-04-29 EDT 		5-day change 1st Jan Change
18.37 EUR +0.19% Intraday chart for Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR +2.19% +6.86%
Current month-2.82%
1 month-2.82%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR(PSPH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 18.225 € 18.025 € 18.332 € 18.367 €
Volume 39 187 19 677 17 633 3 268
Change +0.08% -1.10% +1.70% +0.19%
Opening 18.29 18.14 18.30 18.38
High 18.29 18.26 18.36 18.42
Low 18.18 17.95 18.25 18.35

Other stock markets

Markets Price Change Volume
Euronext Paris PSP5
PSP5 Real-time 41.07 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Acc - EUR-0.09% 21,774
Euronext Paris PSPH
PSPH Real-time 18.37 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR+0.19% 3,268

Performance

1 week+2.67%
Current month-2.82%
1 month-2.82%
3 months+4.22%
6 months+22.78%
Current year+7.06%
1 year+21.72%
3 years+18.15%
5 years+67.83%

Volumes

markets
Daily volume
3 268
Estimated daily volume
3 268
Avg. Volume 20 sessions
19 987
Daily volume ratio
0.16
Avg. Volume 20 sessions
367 101.23
Avg. Volume 20 sessions USD
393 297.57

Highs and lows

1 week
17.95
Extreme 17.947
18.42
1 month
17.87
Extreme 17.872
18.90
3 years
12.83
Extreme 12.829
18.94
5 years
8.14
Extreme 8.136
18.94

Indicators

Moving average 5 days
18.14
Moving average 20 days
18.45
Moving average 50 days
18.42
Moving average 100 days
17.84
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
36.58
RSI 14 days
39.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51cb83a45.iMnYvAyCg1HD6G387PX1A65nTJ3t1eDM8ldydP-BTdI.7fyR_27p4jWgmRifn5PHZvQjC_Ccnq_7kCQII5q3IrzJ-pKIPd3GK6ywHg
DatePriceVolumeDaily volume
11:35:13 18.37 21 3,268
11:13:36 18.39 6 3,247
10:57:20 18.4 25 3,241
10:40:12 18.38 62 3,216
10:09:03 18.4 2 3,154
10:07:39 18.39 12 3,152
09:53:46 18.37 55 3,140
09:49:44 18.39 4 3,085
09:49:35 18.37 6 3,081
09:42:45 18.37 31 3,075

ETF Ratings

Description

FR0011871136
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-11-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 106 M€
AuM 1M 104 M€
AuM 3 months 96 M€
AuM 6 months 79 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. PSPH ETF
  4. Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR